GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 94 | 272.000 | |
| 2 | 825 | 271.500 | |
| 2 | 242 | 271.000 | |
| 1 | 22 | 270.500 | |
| 2 | 722 | 270.000 | |
| 4 | 121 | 269.500 | |
| 3 | 203 | 269.000 | |
| 1 | 120 | 268.500 | |
| 3 | 394 | 268.000 | |
| 3 | 475 | 267.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 243 | 266.500 | |
| 3 | 520 | 266.000 | |
| 5 | 440 | 265.500 | |
| 3 | 230 | 265.000 | |
| 5 | 122 | 264.500 | |
| 3 | 724 | 264.000 | |
| 2 | 627 | 263.500 | |
| 3 | 794 | 262.500 | |
| 1 | 22 | 261.500 | |
| 1 | 700 | 261.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’218 | 4’422 | 1:1.37 | 03.11.2025 17:01:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:02 | 267.000 | 10 |
| 16:05:24 | 267.000 | 1 |
| 15:55:30 | 267.000 | 15 |
| 15:30:18 | 270.000 | 25 |
| 15:30:01 | 268.500 | 37 |
| 13:40:08 | 268.500 | 15 |
| 12:06:18 | 268.500 | 4 |
| 11:56:44 | 268.000 | 150 |
| 11:39:39 | 267.500 | 75 |
| 11:39:39 | 268.000 | 25 |
| 11:35:24 | 268.500 | 20 |
| 11:18:12 | 268.500 | 74 |
| 09:22:25 | 267.500 | 1 |
| 09:04:21 | 268.000 | 37 |