GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 20.910 | |
| 1 | 9’100 | 20.900 | |
| 2 | 2’713 | 20.895 | |
| 2 | 2’804 | 20.880 | |
| 1 | 290 | 20.875 | |
| 3 | 2’360 | 20.800 | |
| 2 | 1’674 | 20.750 | |
| 1 | 1’120 | 20.745 | |
| 1 | 1’120 | 20.740 | |
| 3 | 1’949 | 20.735 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 984 | 20.685 | |
| 1 | 424 | 20.680 | |
| 2 | 1’120 | 20.675 | |
| 2 | 1’648 | 20.670 | |
| 1 | 285 | 20.635 | |
| 1 | 290 | 20.630 | |
| 1 | 2’300 | 20.625 | |
| 2 | 60 | 20.600 | |
| 1 | 2’300 | 20.565 | |
| 2 | 506 | 20.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’133 | 9’917 | 1:0.43 | 03.02.2026 17:23:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:00 | 20.700 | 50 |
| 17:23:00 | 20.700 | 50 |
| 17:21:47 | 20.705 | 137 |
| 17:12:07 | 20.810 | 38 |
| 17:12:07 | 20.810 | 4 |
| 17:12:07 | 20.805 | 128 |
| 17:06:32 | 20.800 | 60 |
| 17:03:15 | 20.920 | 171 |
| 17:03:15 | 20.920 | 50 |
| 16:59:30 | 20.865 | 14 |
| 16:59:14 | 20.875 | 140 |
| 16:58:00 | 20.940 | 71 |
| 16:57:54 | 20.930 | 281 |
| 16:57:54 | 20.930 | 900 |
| 16:54:56 | 20.975 | 4 |
| 16:54:56 | 20.975 | 13 |
| 16:54:55 | 20.975 | 20 |
| 16:50:02 | 21.005 | 4 |
| 16:44:48 | 20.975 | 600 |
| 16:44:48 | 20.975 | 50 |
| 16:44:48 | 20.975 | 50 |