GameStop Aktie 2274310 / US36467W1099
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GameStop Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 504 | 22.225 | |
| 1 | 2’300 | 22.190 | |
| 1 | 385 | 22.185 | |
| 1 | 290 | 22.175 | |
| 1 | 99 | 22.170 | |
| 1 | 560 | 22.080 | |
| 2 | 621 | 22.075 | |
| 1 | 560 | 22.070 | |
| 1 | 344 | 22.065 | |
| 2 | 126 | 22.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 21.990 | |
| 1 | 77 | 21.985 | |
| 1 | 256 | 21.965 | |
| 1 | 280 | 21.960 | |
| 1 | 332 | 21.950 | |
| 1 | 188 | 21.945 | |
| 1 | 61 | 21.930 | |
| 1 | 290 | 21.925 | |
| 1 | 624 | 21.910 | |
| 1 | 200 | 21.905 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’789 | 2’423 | 1:0.42 | 03.02.2026 10:43:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:13 | 22.085 | 16 |
| 10:41:09 | 22.000 | 6 |
| 10:41:09 | 22.000 | 4 |
| 10:35:08 | 22.060 | 4 |
| 10:35:08 | 22.060 | 50 |
| 10:34:56 | 22.080 | 4 |
| 10:34:56 | 22.065 | 38 |
| 10:34:56 | 22.065 | 7 |
| 10:34:56 | 22.065 | 50 |
| 10:34:56 | 22.065 | 22 |
| 10:33:34 | 22.075 | 24 |
| 10:33:34 | 22.085 | 176 |
| 10:33:34 | 22.135 | 188 |
| 10:32:06 | 22.060 | 940 |
| 10:30:15 | 22.060 | 50 |
| 10:25:57 | 22.015 | 91 |
| 10:25:57 | 22.015 | 100 |
| 10:23:46 | 22.025 | 300 |
| 10:13:49 | 22.015 | 169 |
| 10:13:49 | 22.020 | 331 |
| 10:12:21 | 22.060 | 90 |