FUCHS Aktie 113115697 / DE000A3E5D64
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE VZ
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 260 | 38.320 | |
| 4 | 1’129 | 38.300 | |
| 5 | 675 | 38.280 | |
| 4 | 411 | 38.260 | |
| 6 | 1’992 | 38.240 | |
| 5 | 525 | 38.220 | |
| 4 | 537 | 38.200 | |
| 3 | 271 | 38.180 | |
| 4 | 281 | 38.160 | |
| 2 | 91 | 38.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 151 | 38.060 | |
| 4 | 584 | 38.040 | |
| 3 | 294 | 38.020 | |
| 4 | 813 | 38.000 | |
| 7 | 1’199 | 37.980 | |
| 4 | 921 | 37.960 | |
| 6 | 2’743 | 37.940 | |
| 2 | 364 | 37.920 | |
| 4 | 1’294 | 37.900 | |
| 2 | 371 | 37.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’172 | 8’734 | 1:1.42 | 17.12.2025 09:33:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:26 | 38.100 | 63 |
| 09:30:02 | 38.080 | 79 |
| 09:29:44 | 38.100 | 48 |
| 09:29:39 | 38.160 | 12 |
| 09:28:23 | 38.100 | 95 |
| 09:28:23 | 38.120 | 165 |
| 09:26:32 | 38.200 | 45 |
| 09:26:32 | 38.220 | 45 |
| 09:20:30 | 38.260 | 119 |
| 09:19:33 | 38.300 | 21 |
| 09:17:47 | 38.320 | 104 |
| 09:16:48 | 38.360 | 19 |
| 09:16:48 | 38.360 | 19 |
| 09:16:48 | 38.360 | 62 |
| 09:13:06 | 38.260 | 46 |
| 09:13:06 | 38.260 | 52 |
| 09:08:41 | 38.240 | 175 |
| 09:08:41 | 38.240 | 2 |
| 09:08:40 | 38.240 | 1’536 |
| 09:08:40 | 38.240 | 164 |
| 09:07:29 | 38.340 | 47 |