FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 522 | 30.700 | |
| 2 | 595 | 30.650 | |
| 3 | 770 | 30.600 | |
| 2 | 599 | 30.550 | |
| 3 | 578 | 30.500 | |
| 5 | 1’958 | 30.450 | |
| 5 | 1’360 | 30.400 | |
| 4 | 679 | 30.350 | |
| 4 | 526 | 30.300 | |
| 2 | 65 | 30.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 498 | 30.150 | |
| 6 | 651 | 30.100 | |
| 5 | 2’079 | 30.050 | |
| 5 | 938 | 30.000 | |
| 6 | 1’823 | 29.950 | |
| 7 | 1’345 | 29.900 | |
| 4 | 1’022 | 29.850 | |
| 2 | 584 | 29.800 | |
| 3 | 828 | 29.750 | |
| 4 | 789 | 29.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’652 | 10’557 | 1:1.38 | 30.10.2025 16:26:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:40 | 30.250 | 200 |
| 16:06:31 | 30.200 | 89 |
| 16:06:31 | 30.200 | 382 |
| 16:06:31 | 30.200 | 63 |
| 16:06:31 | 30.200 | 26 |
| 16:06:31 | 30.200 | 26 |
| 16:06:31 | 30.200 | 89 |
| 16:06:31 | 30.200 | 63 |
| 16:05:21 | 30.250 | 616 |
| 15:57:56 | 30.200 | 655 |
| 15:01:04 | 30.200 | 370 |
| 14:46:41 | 30.200 | 361 |
| 14:32:48 | 30.150 | 144 |
| 14:16:33 | 30.150 | 42 |
| 14:16:01 | 30.150 | 10 |
| 14:08:08 | 30.100 | 322 |
| 14:08:08 | 30.050 | 409 |
| 14:00:13 | 30.000 | 2 |
| 13:58:46 | 30.050 | 5 |
| 13:56:33 | 30.050 | 48 |
| 13:56:33 | 30.050 | 256 |