FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 37.700 | |
| 1 | 250 | 37.500 | |
| 1 | 100 | 36.000 | |
| 2 | 200 | 35.500 | |
| 1 | 80 | 34.500 | |
| 1 | 300 | 34.200 | |
| 1 | 200 | 34.150 | |
| 1 | 50 | 33.250 | |
| 1 | 84 | 30.500 | |
| 2 | 534 | 29.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 734 | 29.700 | |
| 1 | 33 | 29.600 | |
| 1 | 100 | 29.500 | |
| 1 | 50 | 28.750 | |
| 1 | 100 | 28.450 | |
| 1 | 180 | 0.306 | |
| 1 | 1’082 | 0.000 | |
| 1 | 500 | 29.200 | |
| 1 | 72 | 29.150 | |
| 3 | 456 | 29.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’198 | 3’307 | 1:1.50 | 16.12.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 29.700 | 7’411 |
| 17:27:15 | 29.700 | 1 |
| 17:27:15 | 29.700 | 1 |
| 17:27:15 | 29.750 | 14 |
| 17:25:38 | 29.650 | 4 |
| 17:23:58 | 29.650 | 5 |
| 17:23:55 | 29.650 | 5 |
| 17:23:55 | 29.700 | 897 |
| 17:23:55 | 29.650 | 6 |
| 17:22:32 | 29.650 | 22 |
| 17:22:18 | 29.650 | 4 |
| 17:22:15 | 29.650 | 5 |
| 17:22:15 | 29.650 | 5 |
| 17:22:14 | 29.700 | 350 |
| 17:22:14 | 29.700 | 116 |
| 17:21:53 | 29.650 | 23 |
| 17:21:39 | 29.650 | 6 |
| 17:21:36 | 29.650 | 5 |
| 17:21:35 | 29.650 | 5 |
| 17:21:30 | 29.700 | 466 |
| 17:21:08 | 29.700 | 466 |