FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 93 | 93.900 | |
| 6 | 204 | 93.800 | |
| 4 | 469 | 93.700 | |
| 3 | 193 | 93.600 | |
| 3 | 250 | 93.500 | |
| 3 | 243 | 93.400 | |
| 2 | 225 | 93.300 | |
| 3 | 28 | 93.200 | |
| 2 | 98 | 93.100 | |
| 5 | 695 | 93.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 08 | 92.800 | |
| 4 | 81 | 92.700 | |
| 3 | 30 | 92.600 | |
| 6 | 247 | 92.500 | |
| 2 | 97 | 92.400 | |
| 3 | 218 | 92.300 | |
| 3 | 387 | 92.200 | |
| 4 | 333 | 92.100 | |
| 5 | 182 | 92.000 | |
| 2 | 165 | 91.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’498 | 1’748 | 1:0.70 | 02.02.2026 17:22:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:43 | 92.800 | 8 |
| 17:22:43 | 92.800 | 53 |
| 17:22:15 | 92.800 | 6 |
| 17:22:04 | 92.900 | 90 |
| 17:21:43 | 92.800 | 24 |
| 17:21:43 | 92.800 | 122 |
| 17:21:25 | 92.600 | 18 |
| 17:21:25 | 92.600 | 15 |
| 17:21:19 | 92.800 | 3 |
| 17:19:45 | 92.800 | 123 |
| 17:19:12 | 92.800 | 8 |
| 17:19:12 | 92.800 | 32 |
| 17:18:54 | 92.900 | 88 |
| 17:18:49 | 92.800 | 175 |
| 17:17:51 | 92.600 | 17 |
| 17:17:41 | 92.600 | 2 |
| 17:17:41 | 92.600 | 18 |
| 17:16:35 | 92.600 | 63 |
| 17:16:35 | 92.600 | 50 |
| 17:16:35 | 92.600 | 50 |
| 17:13:01 | 92.600 | 37 |