FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 122.000 | |
| 3 | 2’308 | 120.000 | |
| 2 | 2’250 | 115.000 | |
| 2 | 90 | 113.000 | |
| 2 | 350 | 110.000 | |
| 1 | 13 | 109.200 | |
| 1 | 25 | 108.600 | |
| 1 | 05 | 103.600 | |
| 1 | 200 | 85.000 | |
| 2 | 200 | 78.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 77.200 | |
| 1 | 75 | 72.500 | |
| 1 | 50 | 63.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 2 | 98 | 77.000 | |
| 1 | 84 | 76.800 | |
| 1 | 63 | 76.600 | |
| 2 | 490 | 76.500 | |
| 1 | 90 | 76.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’491 | 3’200 | 1:0.58 | 17.12.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:21 | 77.700 | 60 |
| 17:35:08 | 78.100 | 10’376 |
| 17:27:44 | 78.000 | 1 |
| 17:26:03 | 78.000 | 7 |
| 17:26:03 | 78.000 | 23 |
| 17:26:03 | 78.000 | 4 |
| 17:25:55 | 78.000 | 1 |
| 17:22:43 | 78.000 | 5 |
| 17:22:39 | 78.000 | 32 |
| 17:18:23 | 78.000 | 18 |
| 17:18:22 | 77.900 | 16 |
| 17:15:34 | 78.000 | 13 |
| 17:15:34 | 78.000 | 10 |
| 17:15:05 | 78.100 | 107 |
| 17:10:35 | 78.200 | 6 |
| 17:07:24 | 78.100 | 59 |
| 17:07:24 | 78.100 | 46 |
| 17:03:34 | 78.000 | 25 |
| 17:03:34 | 78.000 | 100 |
| 17:03:25 | 78.300 | 114 |
| 17:03:22 | 78.200 | 31 |