FRIEDRICH VORWERK Aktie 110606428 / DE000A255F11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FRIEDRICH VORWERK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 188 | 92.100 | |
| 5 | 1’167 | 92.000 | |
| 7 | 514 | 91.900 | |
| 5 | 554 | 91.800 | |
| 3 | 179 | 91.700 | |
| 7 | 529 | 91.600 | |
| 7 | 463 | 91.500 | |
| 3 | 170 | 91.400 | |
| 2 | 82 | 91.300 | |
| 4 | 124 | 91.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 113 | 90.800 | |
| 1 | 14 | 90.700 | |
| 5 | 92 | 90.600 | |
| 3 | 157 | 90.500 | |
| 6 | 370 | 90.400 | |
| 6 | 540 | 90.300 | |
| 7 | 628 | 90.200 | |
| 4 | 141 | 90.100 | |
| 3 | 157 | 90.000 | |
| 5 | 252 | 89.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’970 | 2’464 | 1:0.62 | 02.02.2026 13:58:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:04 | 90.800 | 71 |
| 13:58:04 | 91.000 | 60 |
| 13:48:51 | 91.200 | 19 |
| 13:45:21 | 91.500 | 28 |
| 13:45:11 | 91.500 | 25 |
| 13:45:11 | 91.500 | 7 |
| 13:45:11 | 91.500 | 79 |
| 13:45:11 | 91.500 | 815 |
| 13:45:11 | 91.500 | 2 |
| 13:45:11 | 91.500 | 1 |
| 13:45:11 | 91.500 | 84 |
| 13:45:11 | 91.500 | 1 |
| 13:45:11 | 91.500 | 123 |
| 13:45:11 | 91.500 | 1 |
| 13:39:12 | 91.400 | 45 |
| 13:30:19 | 91.400 | 35 |
| 13:30:19 | 91.400 | 32 |
| 13:30:19 | 91.400 | 32 |
| 13:30:12 | 91.400 | 20 |
| 13:30:12 | 91.300 | 35 |
| 13:21:33 | 91.200 | 299 |