Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’924 | 47.660 | |
| 8 | 2’478 | 47.650 | |
| 6 | 1’476 | 47.640 | |
| 6 | 1’264 | 47.630 | |
| 7 | 1’374 | 47.620 | |
| 10 | 1’814 | 47.610 | |
| 10 | 2’030 | 47.600 | |
| 8 | 1’772 | 47.590 | |
| 8 | 1’543 | 47.580 | |
| 5 | 774 | 47.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’163 | 47.550 | |
| 8 | 1’868 | 47.540 | |
| 11 | 2’579 | 47.530 | |
| 8 | 1’998 | 47.520 | |
| 9 | 2’144 | 47.510 | |
| 8 | 1’759 | 47.500 | |
| 7 | 1’723 | 47.490 | |
| 7 | 1’827 | 47.480 | |
| 3 | 1’055 | 47.470 | |
| 6 | 4’153 | 47.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’449 | 20’269 | 1:1.16 | 17.10.2025 17:23:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:55 | 47.560 | 602 |
| 17:23:55 | 47.560 | 296 |
| 17:23:54 | 47.560 | 61 |
| 17:23:54 | 47.560 | 208 |
| 17:23:00 | 47.550 | 59 |
| 17:23:00 | 47.550 | 26 |
| 17:22:38 | 47.560 | 296 |
| 17:21:38 | 47.560 | 291 |
| 17:21:22 | 47.550 | 111 |
| 17:21:17 | 47.550 | 5 |
| 17:21:05 | 47.540 | 412 |
| 17:21:05 | 47.540 | 676 |
| 17:21:05 | 47.550 | 833 |
| 17:21:04 | 47.560 | 296 |
| 17:20:54 | 47.570 | 3 |
| 17:20:53 | 47.580 | 201 |
| 17:19:53 | 47.590 | 296 |
| 17:19:53 | 47.590 | 144 |
| 17:19:38 | 47.590 | 66 |
| 17:19:37 | 47.580 | 148 |
| 17:19:37 | 47.580 | 554 |