Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 88.600 | |
| 1 | 01 | 87.200 | |
| 1 | 250 | 86.800 | |
| 1 | 230 | 86.200 | |
| 1 | 620 | 86.000 | |
| 1 | 02 | 85.800 | |
| 3 | 235 | 85.400 | |
| 2 | 196 | 85.200 | |
| 2 | 472 | 85.000 | |
| 1 | 45 | 84.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 84.400 | |
| 1 | 93 | 83.600 | |
| 2 | 302 | 83.400 | |
| 1 | 93 | 83.200 | |
| 1 | 02 | 83.000 | |
| 1 | 480 | 82.600 | |
| 1 | 320 | 81.000 | |
| 1 | 01 | 80.800 | |
| 1 | 250 | 80.200 | |
| 1 | 01 | 76.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’351 | 1’544 | 1:0.66 | 03.02.2026 12:56:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:29 | 85.000 | 72 |
| 12:49:22 | 84.400 | 95 |
| 12:34:41 | 85.000 | 162 |
| 12:34:41 | 85.000 | 138 |
| 12:32:53 | 84.400 | 64 |
| 12:32:44 | 83.600 | 103 |
| 12:32:42 | 84.200 | 276 |
| 12:32:22 | 84.600 | 25 |
| 12:32:22 | 84.600 | 31 |
| 12:32:22 | 84.600 | 250 |
| 12:32:22 | 84.600 | 101 |
| 12:32:22 | 84.600 | 93 |
| 12:32:22 | 84.200 | 215 |
| 12:32:22 | 84.200 | 101 |
| 12:32:22 | 84.000 | 25 |
| 12:32:22 | 84.000 | 101 |
| 12:32:22 | 84.000 | 36 |
| 12:32:22 | 83.800 | 40 |
| 12:32:21 | 83.800 | 96 |
| 11:57:06 | 83.000 | 75 |
| 11:57:06 | 83.000 | 20 |