Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 80.000 | |
| 1 | 250 | 78.800 | |
| 1 | 300 | 77.600 | |
| 1 | 01 | 76.400 | |
| 1 | 30 | 73.200 | |
| 1 | 50 | 103.000 | |
| 1 | 50 | 103.000 | |
| 2 | 24 | 95.000 | |
| 1 | 50 | 94.600 | |
| 1 | 84 | 70.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 69.800 | |
| 1 | 50 | 63.400 | |
| 1 | 1’021 | 0.000 | |
| 1 | 1’021 | 0.000 | |
| 1 | 500 | 68.400 | |
| 1 | 800 | 68.200 | |
| 1 | 30 | 67.000 | |
| 1 | 46 | 66.400 | |
| 1 | 01 | 65.400 | |
| 1 | 50 | 63.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’159 | 3’603 | 1:3.11 | 19.12.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 70.400 | 4 |
| 17:17:55 | 70.200 | 19 |
| 17:17:55 | 70.200 | 16 |
| 17:17:55 | 70.200 | 296 |
| 17:17:55 | 70.200 | 4 |
| 16:39:46 | 70.200 | 2 |
| 16:19:52 | 70.200 | 1 |
| 16:19:52 | 70.200 | 7 |
| 16:19:52 | 70.200 | 1 |
| 16:19:52 | 70.200 | 136 |
| 16:02:00 | 70.200 | 45 |
| 15:39:43 | 69.600 | 148 |
| 15:39:36 | 69.600 | 36 |
| 15:39:36 | 69.800 | 110 |
| 15:39:36 | 69.800 | 33 |
| 15:39:36 | 69.800 | 81 |
| 15:36:00 | 70.000 | 208 |
| 15:36:00 | 69.800 | 20 |
| 15:35:37 | 69.400 | 2 |
| 15:35:37 | 69.400 | 9 |
| 15:35:37 | 69.200 | 14 |