Frequentis Aktie 47572650 / ATFREQUENT09
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Frequentis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 64 | 95.000 | |
| 1 | 50 | 94.600 | |
| 1 | 100 | 92.000 | |
| 1 | 70 | 91.800 | |
| 1 | 01 | 78.800 | |
| 1 | 70 | 76.000 | |
| 1 | 67 | 75.400 | |
| 1 | 02 | 73.600 | |
| 2 | 202 | 73.200 | |
| 1 | 01 | 73.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 182 | 72.000 | |
| 2 | 202 | 71.800 | |
| 1 | 02 | 71.600 | |
| 1 | 01 | 71.400 | |
| 1 | 700 | 71.200 | |
| 1 | 72 | 70.600 | |
| 1 | 01 | 70.400 | |
| 2 | 84 | 69.600 | |
| 1 | 01 | 69.400 | |
| 1 | 12 | 69.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 627 | 1’257 | 1:2.00 | 30.10.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 73.200 | 28 |
| 17:29:51 | 73.000 | 12 |
| 17:23:39 | 73.000 | 25 |
| 17:20:19 | 73.000 | 224 |
| 17:20:05 | 73.000 | 7 |
| 16:54:15 | 73.000 | 1 |
| 16:37:12 | 72.400 | 11 |
| 16:26:16 | 72.800 | 40 |
| 16:24:11 | 72.800 | 115 |
| 16:19:59 | 72.000 | 6 |
| 16:19:59 | 72.800 | 2 |
| 16:07:10 | 72.400 | 19 |
| 16:06:48 | 72.400 | 2 |
| 16:06:48 | 72.600 | 45 |
| 16:06:48 | 72.600 | 115 |
| 16:05:35 | 72.800 | 2 |
| 16:05:33 | 73.000 | 158 |
| 15:05:30 | 73.800 | 1 |
| 14:25:08 | 73.000 | 180 |
| 13:41:39 | 74.000 | 1 |
| 13:17:11 | 73.800 | 39 |