Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 51.120 | |
| 1 | 222 | 51.110 | |
| 2 | 1’002 | 51.100 | |
| 1 | 1’000 | 50.920 | |
| 2 | 740 | 50.910 | |
| 2 | 148 | 50.900 | |
| 1 | 80 | 50.850 | |
| 1 | 100 | 50.800 | |
| 1 | 150 | 50.750 | |
| 1 | 120 | 50.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 422 | 50.550 | |
| 1 | 150 | 50.540 | |
| 1 | 240 | 50.530 | |
| 1 | 150 | 50.520 | |
| 1 | 150 | 50.500 | |
| 1 | 170 | 50.410 | |
| 2 | 315 | 50.390 | |
| 1 | 100 | 50.370 | |
| 1 | 100 | 50.330 | |
| 1 | 87 | 50.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’564 | 1’884 | 1:0.53 | 02.02.2026 14:27:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:19 | 50.920 | 50 |
| 14:20:08 | 50.860 | 8 |
| 14:19:31 | 50.860 | 1 |
| 14:16:54 | 50.940 | 75 |
| 14:16:54 | 50.940 | 75 |
| 14:14:09 | 51.040 | 54 |
| 14:10:21 | 51.010 | 714 |
| 14:10:21 | 51.020 | 286 |
| 14:09:51 | 51.070 | 150 |
| 14:09:51 | 51.060 | 240 |
| 14:08:07 | 51.070 | 150 |
| 14:08:07 | 51.060 | 120 |
| 14:03:59 | 50.850 | 84 |
| 14:03:59 | 50.860 | 116 |
| 14:03:19 | 50.920 | 465 |
| 14:03:19 | 50.920 | 75 |
| 14:01:46 | 51.000 | 95 |
| 14:01:46 | 51.000 | 99 |
| 14:00:43 | 51.050 | 1 |
| 14:00:43 | 51.060 | 13 |
| 14:00:43 | 51.060 | 75 |