Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 35.370 | |
| 1 | 199 | 35.365 | |
| 1 | 272 | 35.325 | |
| 1 | 140 | 35.320 | |
| 1 | 860 | 35.285 | |
| 1 | 272 | 35.270 | |
| 2 | 360 | 35.260 | |
| 1 | 350 | 35.255 | |
| 1 | 170 | 35.160 | |
| 1 | 81 | 35.155 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 340 | 35.065 | |
| 1 | 48 | 35.055 | |
| 1 | 300 | 35.040 | |
| 2 | 191 | 34.975 | |
| 1 | 170 | 34.960 | |
| 1 | 272 | 34.955 | |
| 1 | 800 | 34.935 | |
| 1 | 290 | 34.905 | |
| 1 | 272 | 34.900 | |
| 1 | 400 | 34.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’104 | 3’083 | 1:0.75 | 17.10.2025 11:54:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:46 | 35.040 | 110 |
| 11:53:25 | 35.135 | 95 |
| 11:47:05 | 35.075 | 55 |
| 11:47:05 | 35.075 | 100 |
| 11:23:45 | 34.950 | 2 |
| 10:49:33 | 34.980 | 30 |
| 10:49:33 | 34.975 | 170 |
| 10:24:30 | 34.745 | 2 |
| 10:20:20 | 34.775 | 100 |
| 10:20:20 | 34.775 | 100 |
| 10:19:49 | 34.860 | 25 |
| 10:14:00 | 34.805 | 2 |
| 10:10:44 | 34.790 | 100 |
| 10:10:07 | 34.940 | 170 |
| 10:04:07 | 35.130 | 284 |
| 09:52:26 | 35.080 | 220 |
| 09:35:57 | 35.090 | 204 |
| 09:35:57 | 35.085 | 204 |
| 09:35:57 | 35.085 | 44 |
| 09:35:57 | 35.085 | 44 |
| 09:35:56 | 35.090 | 44 |