Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 222 | 51.000 | |
| 1 | 1’000 | 50.940 | |
| 1 | 150 | 50.850 | |
| 1 | 120 | 50.840 | |
| 2 | 570 | 50.820 | |
| 1 | 220 | 50.800 | |
| 1 | 154 | 50.790 | |
| 1 | 271 | 50.780 | |
| 2 | 270 | 50.640 | |
| 1 | 102 | 50.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 50.480 | |
| 1 | 120 | 50.450 | |
| 1 | 97 | 50.380 | |
| 1 | 110 | 50.360 | |
| 2 | 175 | 50.300 | |
| 1 | 570 | 50.290 | |
| 1 | 250 | 50.180 | |
| 1 | 474 | 50.170 | |
| 1 | 02 | 50.100 | |
| 1 | 200 | 50.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’079 | 2’148 | 1:0.70 | 02.02.2026 12:53:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:30 | 50.460 | 2 |
| 12:53:30 | 50.460 | 7 |
| 12:53:26 | 50.540 | 45 |
| 12:53:26 | 50.540 | 75 |
| 12:48:18 | 50.620 | 75 |
| 12:48:18 | 50.620 | 75 |
| 12:48:04 | 50.650 | 8 |
| 12:44:59 | 50.580 | 60 |
| 12:40:43 | 50.450 | 2 |
| 12:40:43 | 50.450 | 2 |
| 12:38:28 | 50.420 | 25 |
| 12:37:58 | 50.500 | 209 |
| 12:37:58 | 50.500 | 20 |
| 12:37:58 | 50.500 | 20 |
| 12:37:58 | 50.500 | 20 |
| 12:37:58 | 50.500 | 16 |
| 12:37:58 | 50.490 | 4 |
| 12:37:58 | 50.490 | 20 |
| 12:16:04 | 50.320 | 194 |
| 12:16:04 | 50.320 | 456 |
| 12:16:04 | 50.320 | 75 |