freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 463 | 27.140 | |
| 2 | 828 | 27.120 | |
| 1 | 463 | 27.100 | |
| 1 | 463 | 27.080 | |
| 1 | 463 | 27.060 | |
| 2 | 1’618 | 27.040 | |
| 4 | 2’146 | 27.020 | |
| 2 | 783 | 27.000 | |
| 3 | 1’060 | 26.980 | |
| 3 | 242 | 26.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’400 | 26.840 | |
| 8 | 1’802 | 26.920 | |
| 2 | 1’117 | 26.900 | |
| 3 | 2’272 | 26.880 | |
| 3 | 2’192 | 26.860 | |
| 2 | 1’952 | 26.840 | |
| 2 | 844 | 26.820 | |
| 4 | 783 | 26.800 | |
| 1 | 463 | 26.780 | |
| 3 | 769 | 26.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’529 | 13’594 | 1:1.59 | 30.10.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 26.840 | 98’002 |
| 17:29:51 | 26.940 | 2 |
| 17:29:41 | 26.940 | 2 |
| 17:29:40 | 26.920 | 79 |
| 17:29:40 | 26.940 | 564 |
| 17:29:40 | 26.920 | 79 |
| 17:29:40 | 26.920 | 80 |
| 17:27:30 | 26.920 | 33 |
| 17:26:34 | 26.940 | 390 |
| 17:24:48 | 26.940 | 394 |
| 17:24:48 | 26.940 | 33 |
| 17:24:48 | 26.920 | 79 |
| 17:24:48 | 26.920 | 80 |
| 17:22:52 | 26.920 | 610 |
| 17:22:52 | 26.920 | 490 |
| 17:20:31 | 26.940 | 75 |
| 17:17:00 | 26.940 | 1 |
| 17:16:05 | 26.940 | 72 |
| 17:09:35 | 26.920 | 1’095 |
| 17:07:32 | 26.900 | 248 |
| 17:07:32 | 26.900 | 362 |