freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 31.040 | |
| 1 | 28 | 31.000 | |
| 1 | 150 | 30.920 | |
| 1 | 55 | 30.800 | |
| 5 | 510 | 30.000 | |
| 1 | 100 | 29.300 | |
| 1 | 30 | 29.160 | |
| 3 | 1’123 | 29.000 | |
| 1 | 283 | 28.980 | |
| 1 | 500 | 28.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 283 | 28.840 | |
| 1 | 283 | 28.820 | |
| 2 | 1’020 | 28.700 | |
| 1 | 40 | 28.500 | |
| 1 | 70 | 28.400 | |
| 1 | 100 | 28.300 | |
| 1 | 150 | 28.200 | |
| 1 | 30 | 28.020 | |
| 8 | 1’880 | 28.000 | |
| 1 | 500 | 27.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’879 | 4’356 | 1:1.51 | 16.12.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:49 | 28.920 | 70 |
| 17:35:28 | 28.860 | 184’872 |
| 17:29:56 | 28.920 | 797 |
| 17:27:30 | 28.900 | 355 |
| 17:27:22 | 28.920 | 89 |
| 17:24:29 | 28.900 | 51 |
| 17:24:29 | 28.900 | 99 |
| 17:24:29 | 28.900 | 150 |
| 17:24:29 | 28.900 | 150 |
| 17:24:29 | 28.900 | 150 |
| 17:24:29 | 28.900 | 150 |
| 17:24:29 | 28.900 | 150 |
| 17:24:29 | 28.900 | 350 |
| 17:24:29 | 28.900 | 59 |
| 17:24:23 | 28.900 | 327 |
| 17:24:20 | 28.900 | 55 |
| 17:24:20 | 28.900 | 521 |
| 17:24:20 | 28.900 | 324 |
| 17:24:20 | 28.900 | 53 |
| 17:24:20 | 28.900 | 324 |
| 17:24:20 | 28.900 | 73 |