freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’239 | 27.100 | |
| 2 | 1’603 | 27.080 | |
| 1 | 1’238 | 27.060 | |
| 1 | 1’238 | 27.040 | |
| 2 | 1’611 | 27.020 | |
| 2 | 1’611 | 27.000 | |
| 4 | 2’978 | 26.980 | |
| 2 | 1’551 | 26.960 | |
| 11 | 4’267 | 26.940 | |
| 11 | 3’972 | 26.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’084 | 26.860 | |
| 3 | 1’639 | 26.860 | |
| 3 | 1’738 | 26.840 | |
| 7 | 3’319 | 26.820 | |
| 4 | 2’730 | 26.800 | |
| 2 | 2’430 | 26.780 | |
| 2 | 2’096 | 26.760 | |
| 1 | 1’239 | 26.740 | |
| 2 | 1’604 | 26.720 | |
| 1 | 1’239 | 26.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’308 | 19’118 | 1:0.90 | 29.10.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 26.860 | 79’955 |
| 17:29:44 | 26.880 | 310 |
| 17:29:39 | 26.900 | 3’515 |
| 17:29:39 | 26.880 | 2’230 |
| 17:29:39 | 26.880 | 273 |
| 17:29:35 | 26.900 | 1’899 |
| 17:29:35 | 26.920 | 532 |
| 17:29:35 | 26.920 | 2’728 |
| 17:29:33 | 26.900 | 2 |
| 17:29:32 | 26.900 | 79 |
| 17:29:32 | 26.900 | 79 |
| 17:29:32 | 26.900 | 80 |
| 17:29:30 | 26.900 | 1’851 |
| 17:29:30 | 26.900 | 58 |
| 17:27:30 | 26.880 | 135 |
| 17:26:46 | 26.920 | 90 |
| 17:26:45 | 26.900 | 3 |
| 17:26:45 | 26.900 | 5 |
| 17:26:14 | 26.900 | 156 |
| 17:26:14 | 26.900 | 60 |
| 17:26:14 | 26.900 | 104 |