Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 900 | 24.500 | |
| 1 | 200 | 24.400 | |
| 1 | 80 | 24.350 | |
| 3 | 500 | 24.300 | |
| 4 | 619 | 24.250 | |
| 1 | 200 | 24.200 | |
| 3 | 596 | 24.150 | |
| 2 | 283 | 24.100 | |
| 1 | 07 | 24.050 | |
| 2 | 137 | 24.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 286 | 23.850 | |
| 3 | 333 | 23.800 | |
| 5 | 278 | 23.750 | |
| 2 | 455 | 23.700 | |
| 4 | 705 | 23.650 | |
| 3 | 213 | 23.600 | |
| 4 | 556 | 23.550 | |
| 2 | 225 | 23.500 | |
| 4 | 778 | 23.450 | |
| 2 | 10’145 | 23.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’522 | 13’974 | 1:3.97 | 17.12.2025 14:23:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:04 | 24.000 | 500 |
| 14:09:25 | 23.850 | 8 |
| 14:06:20 | 23.900 | 32 |
| 13:46:43 | 24.000 | 52 |
| 13:46:35 | 23.950 | 34 |
| 13:46:04 | 23.900 | 3 |
| 13:34:15 | 23.750 | 73 |
| 13:34:15 | 23.750 | 38 |
| 13:34:15 | 23.750 | 86 |
| 13:34:15 | 23.800 | 161 |
| 13:34:07 | 23.900 | 32 |
| 13:29:42 | 23.750 | 43 |
| 13:25:50 | 23.900 | 158 |
| 13:25:50 | 23.900 | 42 |
| 13:24:08 | 23.900 | 43 |
| 13:21:38 | 23.750 | 40 |
| 13:21:38 | 23.750 | 227 |
| 13:21:38 | 23.750 | 89 |
| 13:21:38 | 23.700 | 150 |
| 13:21:38 | 23.650 | 338 |
| 13:16:42 | 23.550 | 25 |