Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 300 | 24.100 | |
| 2 | 380 | 24.000 | |
| 2 | 380 | 23.950 | |
| 2 | 300 | 23.900 | |
| 3 | 283 | 23.800 | |
| 3 | 346 | 23.750 | |
| 3 | 353 | 23.700 | |
| 1 | 316 | 23.650 | |
| 2 | 130 | 23.600 | |
| 4 | 397 | 23.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’310 | 23.300 | |
| 1 | 145 | 23.250 | |
| 2 | 468 | 23.200 | |
| 5 | 944 | 23.150 | |
| 3 | 512 | 23.100 | |
| 5 | 983 | 23.050 | |
| 5 | 858 | 23.000 | |
| 3 | 561 | 22.950 | |
| 3 | 600 | 22.900 | |
| 5 | 787 | 22.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’185 | 9’168 | 1:2.88 | 17.12.2025 11:09:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:29 | 23.350 | 2 |
| 11:09:08 | 23.300 | 26 |
| 11:09:08 | 23.400 | 2 |
| 11:09:08 | 23.400 | 304 |
| 11:09:08 | 23.450 | 215 |
| 11:09:08 | 23.450 | 63 |
| 11:09:08 | 23.500 | 422 |
| 09:23:01 | 23.500 | 20 |
| 09:08:41 | 23.450 | 24 |
| 09:08:38 | 23.500 | 250 |
| 09:08:38 | 23.450 | 261 |
| 09:08:14 | 23.450 | 45 |
| 09:04:55 | 23.400 | 34 |
| 09:04:52 | 23.400 | 107 |
| 09:00:23 | 23.450 | 285 |