Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 24.100 | |
| 1 | 300 | 24.050 | |
| 1 | 300 | 23.900 | |
| 4 | 16’779 | 23.750 | |
| 2 | 380 | 23.650 | |
| 4 | 404 | 23.600 | |
| 1 | 79 | 23.550 | |
| 2 | 358 | 23.500 | |
| 2 | 291 | 23.450 | |
| 3 | 162 | 23.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 251 | 23.200 | |
| 2 | 114 | 23.150 | |
| 2 | 608 | 23.100 | |
| 2 | 581 | 23.050 | |
| 2 | 283 | 23.000 | |
| 4 | 935 | 22.950 | |
| 3 | 507 | 22.900 | |
| 3 | 807 | 22.850 | |
| 4 | 2’588 | 22.800 | |
| 2 | 208 | 22.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’353 | 6’882 | 1:0.36 | 09.02.2026 16:26:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:37 | 23.250 | 3 |
| 16:05:04 | 23.400 | 39 |
| 16:05:04 | 23.400 | 100 |
| 15:38:09 | 23.350 | 4 |
| 15:33:36 | 23.300 | 130 |
| 15:30:42 | 23.100 | 105 |
| 15:30:42 | 23.050 | 137 |
| 15:30:42 | 23.100 | 53 |
| 15:30:42 | 23.100 | 135 |
| 15:30:42 | 23.100 | 192 |
| 15:30:34 | 23.100 | 1 |
| 15:30:34 | 23.100 | 3 |
| 15:30:34 | 23.100 | 1 |
| 15:30:34 | 23.100 | 10 |
| 15:30:34 | 23.150 | 320 |
| 15:30:34 | 23.150 | 4 |
| 14:43:15 | 23.400 | 247 |
| 14:40:50 | 23.400 | 50 |
| 13:17:38 | 23.450 | 125 |
| 13:17:38 | 23.450 | 8 |
| 13:17:38 | 23.450 | 4 |