Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 24.050 | |
| 1 | 300 | 23.900 | |
| 1 | 300 | 23.850 | |
| 3 | 16’479 | 23.750 | |
| 1 | 02 | 23.700 | |
| 3 | 382 | 23.650 | |
| 3 | 480 | 23.600 | |
| 1 | 327 | 23.550 | |
| 1 | 137 | 23.500 | |
| 4 | 445 | 23.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 326 | 23.200 | |
| 1 | 146 | 23.150 | |
| 3 | 778 | 23.100 | |
| 4 | 517 | 23.050 | |
| 3 | 211 | 23.000 | |
| 3 | 933 | 22.950 | |
| 3 | 506 | 22.900 | |
| 3 | 807 | 22.850 | |
| 3 | 1’048 | 22.800 | |
| 3 | 1’748 | 22.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’152 | 7’020 | 1:0.37 | 09.02.2026 14:43:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:15 | 23.400 | 247 |
| 14:40:50 | 23.400 | 50 |
| 13:17:38 | 23.450 | 125 |
| 13:17:38 | 23.450 | 8 |
| 13:17:38 | 23.450 | 4 |
| 13:00:09 | 23.550 | 88 |
| 12:45:16 | 23.450 | 65 |
| 10:52:46 | 23.250 | 24 |
| 10:52:46 | 23.300 | 529 |
| 10:52:46 | 23.250 | 54 |
| 10:52:46 | 23.200 | 40 |
| 10:52:46 | 23.000 | 4 |
| 09:11:28 | 23.000 | 1’858 |
| 09:11:28 | 23.000 | 72 |
| 09:11:28 | 22.950 | 96 |
| 09:11:28 | 23.000 | 450 |
| 09:11:28 | 23.000 | 500 |
| 09:11:28 | 23.000 | 120 |
| 09:02:35 | 23.050 | 28 |
| 08:00:16 | 23.350 | 217 |