First Sensor Aktie 668039 / DE0007201907
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Sensor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 60.000 | |
| 1 | 20 | 59.800 | |
| 1 | 1’615 | 59.600 | |
| 2 | 1’600 | 59.000 | |
| 1 | 15 | 69.800 | |
| 1 | 15 | 69.800 | |
| 1 | 50 | 60.000 | |
| 1 | 70 | 58.000 | |
| 1 | 50 | 57.400 | |
| 1 | 71 | 55.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 53.000 | |
| 1 | 1’051 | 0.000 | |
| 1 | 1’051 | 0.000 | |
| 1 | 695 | 53.000 | |
| 1 | 300 | 50.600 | |
| 1 | 30 | 33.000 | |
| 1 | 1’051 | 0.000 | |
| 1 | 1’051 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’556 | 5’300 | 1:1.49 | 17.12.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 56.000 | 150 |
| 17:29:58 | 55.000 | 88 |
| 17:10:29 | 54.000 | 188 |
| 16:08:45 | 53.200 | 100 |
| 14:31:59 | 53.600 | 12 |
| 12:06:18 | 53.000 | 41 |
| 11:59:45 | 53.000 | 225 |
| 11:39:51 | 53.200 | 42 |
| 11:35:41 | 53.000 | 520 |
| 11:35:00 | 52.800 | 1’000 |
| 09:15:46 | 53.600 | 88 |
| 09:06:51 | 54.000 | 179 |
| 09:06:21 | 54.000 | 2’000 |