First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 8.570 | |
| 2 | 524 | 8.568 | |
| 3 | 2’382 | 8.566 | |
| 1 | 324 | 8.564 | |
| 2 | 1’631 | 8.560 | |
| 1 | 324 | 8.558 | |
| 1 | 324 | 8.556 | |
| 1 | 324 | 8.554 | |
| 1 | 1’428 | 8.552 | |
| 1 | 227 | 8.544 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’440 | 8.520 | |
| 1 | 942 | 8.516 | |
| 1 | 324 | 8.514 | |
| 1 | 942 | 8.512 | |
| 2 | 574 | 8.510 | |
| 1 | 324 | 8.508 | |
| 1 | 324 | 8.506 | |
| 1 | 200 | 8.504 | |
| 2 | 2’190 | 8.494 | |
| 1 | 324 | 8.492 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’812 | 7’584 | 1:0.97 | 19.09.2025 10:57:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:04 | 8.540 | 175 |
| 10:50:25 | 8.530 | 516 |
| 10:48:50 | 8.518 | 299 |
| 10:48:50 | 8.518 | 1’701 |
| 10:48:12 | 8.526 | 109 |
| 10:48:11 | 8.526 | 500 |
| 10:46:57 | 8.526 | 216 |
| 10:46:32 | 8.516 | 623 |
| 10:46:31 | 8.526 | 3’175 |
| 10:40:46 | 8.546 | 994 |
| 10:13:25 | 8.530 | 22 |
| 10:07:21 | 8.532 | 295 |
| 10:01:16 | 8.530 | 420 |
| 10:01:16 | 8.530 | 500 |
| 10:00:00 | 8.530 | 161 |
| 10:00:00 | 8.528 | 414 |
| 09:59:29 | 8.512 | 164 |
| 09:57:12 | 8.512 | 150 |
| 09:55:59 | 8.526 | 800 |
| 09:53:47 | 8.528 | 621 |
| 09:53:47 | 8.528 | 369 |