First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 677 | 17.025 | |
| 1 | 149 | 17.020 | |
| 2 | 264 | 17.015 | |
| 2 | 1’371 | 17.010 | |
| 1 | 889 | 17.005 | |
| 4 | 18’382 | 17.000 | |
| 1 | 380 | 16.995 | |
| 2 | 487 | 16.990 | |
| 1 | 520 | 16.980 | |
| 1 | 621 | 16.975 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 802 | 16.925 | |
| 1 | 406 | 16.920 | |
| 1 | 161 | 16.905 | |
| 1 | 161 | 16.900 | |
| 3 | 657 | 16.895 | |
| 2 | 920 | 16.890 | |
| 2 | 692 | 16.885 | |
| 1 | 161 | 16.880 | |
| 1 | 161 | 16.875 | |
| 2 | 684 | 16.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’740 | 4’805 | 1:0.20 | 12.01.2026 09:23:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:24:01 | 16.970 | 500 |
| 09:23:49 | 16.975 | 500 |
| 09:23:08 | 16.970 | 400 |
| 09:23:08 | 16.950 | 100 |
| 09:22:59 | 16.975 | 80 |
| 09:21:50 | 16.935 | 415 |
| 09:21:49 | 16.940 | 101 |
| 09:21:49 | 16.940 | 700 |
| 09:19:58 | 16.990 | 12 |
| 09:18:57 | 16.990 | 74 |
| 09:18:48 | 16.980 | 200 |
| 09:18:48 | 16.975 | 800 |
| 09:11:01 | 16.960 | 100 |
| 09:11:01 | 16.960 | 900 |
| 09:07:19 | 16.990 | 158 |
| 09:07:19 | 16.990 | 5’467 |