CTS Eventim Aktie 1040659 / DE0005470306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CTS Eventim
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 539 | 77.800 | |
| 6 | 719 | 77.750 | |
| 7 | 994 | 77.700 | |
| 6 | 679 | 77.650 | |
| 6 | 581 | 77.600 | |
| 9 | 977 | 77.550 | |
| 9 | 953 | 77.500 | |
| 9 | 1’240 | 77.450 | |
| 5 | 382 | 77.400 | |
| 6 | 271 | 77.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 208 | 77.200 | |
| 7 | 576 | 77.150 | |
| 10 | 774 | 77.100 | |
| 8 | 762 | 77.050 | |
| 8 | 874 | 77.000 | |
| 7 | 599 | 76.950 | |
| 5 | 545 | 76.900 | |
| 7 | 884 | 76.850 | |
| 4 | 770 | 76.800 | |
| 4 | 487 | 76.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’335 | 6’479 | 1:0.88 | 17.10.2025 11:37:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:11 | 77.200 | 80 |
| 11:37:11 | 77.200 | 61 |
| 11:35:39 | 77.200 | 2 |
| 11:34:28 | 77.150 | 300 |
| 11:34:28 | 77.150 | 6 |
| 11:29:41 | 77.000 | 148 |
| 11:29:41 | 77.000 | 76 |
| 11:26:27 | 76.950 | 50 |
| 11:26:27 | 76.950 | 109 |
| 11:24:42 | 77.000 | 228 |
| 11:21:31 | 77.050 | 2 |
| 11:18:44 | 77.050 | 155 |
| 11:18:44 | 77.050 | 91 |
| 11:17:51 | 77.100 | 18 |
| 11:12:04 | 77.050 | 86 |
| 11:08:18 | 77.050 | 7 |
| 11:07:17 | 77.100 | 39 |
| 11:04:03 | 77.100 | 100 |
| 11:04:00 | 77.100 | 205 |
| 10:55:53 | 77.150 | 82 |
| 10:53:17 | 77.000 | 41 |