EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 276.400 | |
| 1 | 144 | 276.200 | |
| 1 | 08 | 276.100 | |
| 1 | 37 | 276.000 | |
| 1 | 11 | 275.800 | |
| 1 | 1’080 | 275.700 | |
| 2 | 154 | 275.600 | |
| 1 | 1’080 | 275.300 | |
| 1 | 30 | 275.200 | |
| 2 | 110 | 275.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 274.700 | |
| 3 | 176 | 274.600 | |
| 1 | 1’080 | 274.500 | |
| 1 | 1’080 | 274.200 | |
| 1 | 150 | 274.100 | |
| 1 | 08 | 274.000 | |
| 1 | 37 | 273.900 | |
| 1 | 08 | 273.700 | |
| 1 | 146 | 273.500 | |
| 1 | 08 | 273.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’662 | 2’773 | 1:1.04 | 17.12.2025 15:48:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:42 | 273.700 | 59 |
| 15:48:42 | 273.800 | 6 |
| 15:48:04 | 274.100 | 5 |
| 15:24:32 | 273.000 | 4 |
| 15:24:32 | 273.100 | 4 |
| 14:02:42 | 274.600 | 30 |
| 13:57:53 | 274.600 | 5 |
| 13:55:41 | 275.000 | 13 |
| 13:29:47 | 275.500 | 30 |
| 13:15:27 | 275.500 | 8 |
| 12:56:52 | 275.800 | 3 |
| 12:17:45 | 276.900 | 20 |
| 12:14:51 | 276.900 | 50 |
| 12:14:21 | 276.900 | 80 |
| 12:13:46 | 276.900 | 50 |
| 12:13:31 | 276.900 | 20 |
| 12:12:36 | 276.900 | 80 |
| 12:12:36 | 276.900 | 50 |
| 11:34:27 | 277.800 | 4 |
| 10:39:13 | 277.100 | 30 |
| 10:35:51 | 277.300 | 10 |