EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 315.000 | |
| 1 | 50 | 309.300 | |
| 1 | 72 | 279.100 | |
| 1 | 39 | 279.000 | |
| 1 | 39 | 327.600 | |
| 1 | 68 | 315.000 | |
| 1 | 68 | 315.000 | |
| 1 | 39 | 314.900 | |
| 1 | 29 | 274.700 | |
| 2 | 58 | 273.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 273.000 | |
| 1 | 20 | 250.100 | |
| 1 | 02 | 239.200 | |
| 1 | 1’068 | 0.000 | |
| 1 | 1’068 | 0.000 | |
| 1 | 20 | 250.100 | |
| 1 | 25 | 250.000 | |
| 1 | 02 | 239.200 | |
| 1 | 1’068 | 0.000 | |
| 1 | 25 | 250.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 530 | 3’356 | 1:6.33 | 17.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:01 | 273.800 | 30 |
| 17:03:10 | 273.900 | 10 |
| 16:21:59 | 274.600 | 66 |
| 16:17:36 | 274.800 | 14 |
| 15:48:42 | 273.700 | 59 |
| 15:48:42 | 273.800 | 6 |
| 15:48:04 | 274.100 | 5 |
| 15:24:32 | 273.000 | 4 |
| 15:24:32 | 273.100 | 4 |
| 14:02:42 | 274.600 | 30 |
| 13:57:53 | 274.600 | 5 |
| 13:55:41 | 275.000 | 13 |
| 13:29:47 | 275.500 | 30 |
| 13:15:27 | 275.500 | 8 |
| 12:56:52 | 275.800 | 3 |
| 12:17:45 | 276.900 | 20 |
| 12:14:51 | 276.900 | 50 |
| 12:14:21 | 276.900 | 80 |
| 12:13:46 | 276.900 | 50 |
| 12:13:31 | 276.900 | 20 |
| 12:12:36 | 276.900 | 80 |