Erste Group Bank Aktie 728952 / AT0000652011
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Erste Group Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 89.500 | |
| 1 | 500 | 89.000 | |
| 1 | 05 | 87.500 | |
| 3 | 99 | 87.000 | |
| 1 | 24 | 86.500 | |
| 1 | 234 | 86.250 | |
| 1 | 49 | 86.200 | |
| 1 | 60 | 86.000 | |
| 1 | 174 | 85.950 | |
| 1 | 11 | 84.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 38 | 85.200 | |
| 1 | 190 | 81.500 | |
| 1 | 100 | 81.100 | |
| 1 | 234 | 81.050 | |
| 1 | 234 | 80.450 | |
| 1 | 20 | 71.000 | |
| 1 | 190 | 81.500 | |
| 1 | 20 | 71.000 | |
| 1 | 20 | 71.000 | |
| 1 | 234 | 83.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’238 | 1’280 | 1:1.03 | 30.10.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 85.200 | 1 |
| 17:29:52 | 84.750 | 29 |
| 16:44:45 | 84.800 | 31 |
| 16:01:13 | 84.750 | 1 |
| 15:40:34 | 84.850 | 33 |
| 14:12:31 | 85.350 | 23 |
| 14:07:53 | 85.200 | 17 |
| 13:50:28 | 85.100 | 7 |
| 13:46:11 | 85.200 | 22 |
| 13:42:45 | 85.150 | 290 |
| 13:42:45 | 85.150 | 10 |
| 13:01:28 | 85.150 | 31 |
| 12:19:44 | 85.050 | 1 |
| 10:37:06 | 85.150 | 22 |
| 10:34:41 | 85.100 | 31 |
| 10:27:54 | 85.200 | 53 |
| 10:27:51 | 84.950 | 144 |
| 10:06:20 | 85.050 | 31 |
| 10:06:20 | 85.100 | 200 |
| 09:25:26 | 85.500 | 3 |
| 09:21:09 | 85.000 | 66 |