EnviTec Biogas Aktie 3241377 / DE000A0MVLS8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnviTec Biogas AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 20.100 | |
| 1 | 152 | 20.000 | |
| 1 | 500 | 19.850 | |
| 1 | 840 | 19.200 | |
| 1 | 341 | 19.150 | |
| 1 | 500 | 18.650 | |
| 1 | 34 | 18.150 | |
| 2 | 36 | 18.100 | |
| 2 | 300 | 18.050 | |
| 1 | 266 | 18.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 266 | 17.400 | |
| 1 | 34 | 17.500 | |
| 2 | 36 | 17.450 | |
| 1 | 266 | 17.400 | |
| 3 | 805 | 17.050 | |
| 2 | 501 | 16.950 | |
| 1 | 341 | 16.550 | |
| 1 | 20 | 16.500 | |
| 1 | 500 | 16.400 | |
| 1 | 60 | 15.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’219 | 2’829 | 1:0.88 | 19.01.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:53 | 17.600 | 89 |
| 16:11:25 | 17.600 | 37 |
| 15:10:12 | 17.600 | 61 |
| 13:46:36 | 17.550 | 109 |
| 13:46:36 | 17.550 | 491 |
| 13:07:27 | 17.550 | 131 |
| 13:07:27 | 17.550 | 278 |
| 12:21:17 | 18.050 | 10 |
| 12:21:17 | 18.000 | 90 |
| 10:28:00 | 17.550 | 4 |
| 09:02:20 | 17.600 | 6 |
| 09:02:20 | 17.650 | 2 |
| 08:00:16 | 17.350 | 200 |