Eni Aktie 1252314 / IT0003132476
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eni S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 650 | 16.600 | |
| 1 | 5’000 | 16.500 | |
| 1 | 69 | 16.148 | |
| 1 | 500 | 15.750 | |
| 1 | 640 | 15.600 | |
| 1 | 40 | 15.550 | |
| 1 | 1’350 | 15.238 | |
| 1 | 1’350 | 15.088 | |
| 1 | 80 | 15.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 85 | 14.530 | |
| 1 | 1’056 | 14.202 | |
| 1 | 500 | 14.200 | |
| 1 | 700 | 14.100 | |
| 1 | 300 | 13.750 | |
| 1 | 50 | 12.250 | |
| 1 | 100 | 11.000 | |
| 1 | 200 | 10.850 | |
| 1 | 125 | 9.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’679 | 3’116 | 1:0.32 | 17.10.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:53 | 14.852 | 9 |
| 16:47:19 | 14.852 | 50 |
| 15:15:35 | 14.790 | 41 |
| 15:04:33 | 14.784 | 2 |
| 13:59:57 | 14.756 | 340 |
| 13:19:06 | 14.730 | 730 |
| 13:12:00 | 14.692 | 205 |
| 13:11:59 | 14.704 | 1’300 |
| 12:22:51 | 14.588 | 6 |
| 11:34:42 | 14.582 | 100 |
| 11:31:12 | 14.588 | 500 |
| 11:19:22 | 14.564 | 1 |
| 11:19:22 | 14.564 | 5 |
| 11:14:07 | 14.564 | 250 |
| 10:44:59 | 14.572 | 30 |
| 10:34:49 | 14.572 | 400 |
| 10:27:23 | 14.584 | 900 |
| 10:23:14 | 14.576 | 600 |
| 10:16:02 | 14.564 | 6 |
| 09:30:55 | 14.584 | 239 |
| 09:06:25 | 14.570 | 667 |