Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 297 | 34.950 | |
| 4 | 541 | 34.900 | |
| 3 | 221 | 34.850 | |
| 4 | 631 | 34.800 | |
| 7 | 995 | 34.750 | |
| 3 | 134 | 34.700 | |
| 4 | 400 | 34.650 | |
| 3 | 154 | 34.600 | |
| 2 | 135 | 34.550 | |
| 2 | 292 | 34.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 34.350 | |
| 3 | 145 | 34.300 | |
| 3 | 290 | 34.250 | |
| 6 | 666 | 34.200 | |
| 5 | 1’065 | 34.150 | |
| 8 | 1’192 | 34.100 | |
| 5 | 664 | 34.050 | |
| 4 | 455 | 34.000 | |
| 4 | 826 | 33.950 | |
| 4 | 453 | 33.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’800 | 5’812 | 1:1.53 | 04.12.2025 16:57:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:25 | 34.400 | 102 |
| 16:57:25 | 34.400 | 228 |
| 16:57:25 | 34.400 | 146 |
| 16:57:25 | 34.400 | 146 |
| 16:57:25 | 34.400 | 146 |
| 16:57:25 | 34.400 | 82 |
| 16:46:19 | 34.450 | 55 |
| 16:41:01 | 34.400 | 40 |
| 16:25:40 | 34.400 | 50 |
| 16:25:40 | 34.400 | 50 |
| 16:19:14 | 34.450 | 250 |
| 16:19:14 | 34.450 | 50 |
| 16:01:21 | 34.450 | 61 |
| 16:01:21 | 34.500 | 126 |
| 15:59:36 | 34.550 | 13 |
| 15:59:36 | 34.550 | 30 |
| 15:59:36 | 34.550 | 30 |
| 15:59:36 | 34.550 | 47 |
| 15:59:36 | 34.550 | 30 |
| 15:59:36 | 34.550 | 30 |
| 15:59:36 | 34.550 | 30 |