Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 35.450 | |
| 5 | 638 | 35.400 | |
| 5 | 610 | 35.350 | |
| 5 | 748 | 35.300 | |
| 7 | 1’325 | 35.250 | |
| 3 | 343 | 35.200 | |
| 3 | 152 | 35.150 | |
| 2 | 140 | 35.100 | |
| 3 | 391 | 35.050 | |
| 1 | 150 | 35.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 44 | 34.850 | |
| 3 | 147 | 34.800 | |
| 3 | 185 | 34.750 | |
| 4 | 491 | 34.700 | |
| 4 | 522 | 34.650 | |
| 8 | 826 | 34.600 | |
| 4 | 540 | 34.550 | |
| 4 | 990 | 34.500 | |
| 5 | 716 | 34.450 | |
| 5 | 737 | 34.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’647 | 5’198 | 1:1.12 | 04.12.2025 14:01:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:26 | 34.850 | 2 |
| 13:48:21 | 34.850 | 75 |
| 13:48:21 | 34.850 | 144 |
| 13:48:21 | 34.850 | 39 |
| 13:48:21 | 34.900 | 42 |
| 13:43:57 | 34.850 | 2 |
| 13:43:57 | 34.850 | 2 |
| 13:25:00 | 34.900 | 63 |
| 13:25:00 | 35.000 | 27 |
| 13:25:00 | 35.000 | 2 |
| 12:55:17 | 35.150 | 15 |
| 12:37:30 | 35.150 | 10 |
| 12:33:05 | 35.150 | 19 |
| 11:57:38 | 35.100 | 20 |
| 11:20:48 | 35.100 | 20 |
| 11:16:10 | 35.100 | 65 |
| 11:16:10 | 35.100 | 96 |
| 11:16:03 | 35.000 | 15 |
| 11:16:03 | 35.000 | 50 |
| 11:16:02 | 34.900 | 28 |
| 11:16:02 | 34.950 | 93 |