Energiekontor Aktie 1080247 / DE0005313506
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Energiekontor AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 597 | 38.300 | |
| 3 | 324 | 38.250 | |
| 1 | 131 | 38.200 | |
| 8 | 752 | 38.150 | |
| 3 | 330 | 38.100 | |
| 2 | 195 | 38.050 | |
| 3 | 166 | 38.000 | |
| 2 | 41 | 37.950 | |
| 2 | 45 | 37.900 | |
| 4 | 161 | 37.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 362 | 37.750 | |
| 1 | 60 | 37.700 | |
| 1 | 62 | 37.650 | |
| 3 | 208 | 37.600 | |
| 4 | 415 | 37.550 | |
| 3 | 1’019 | 37.500 | |
| 7 | 527 | 37.450 | |
| 1 | 67 | 37.400 | |
| 4 | 346 | 37.350 | |
| 3 | 180 | 37.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’742 | 3’246 | 1:1.18 | 17.10.2025 13:59:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:00 | 37.850 | 6 |
| 13:53:14 | 37.850 | 5 |
| 13:52:48 | 37.850 | 100 |
| 13:52:43 | 37.850 | 100 |
| 13:52:30 | 37.750 | 178 |
| 13:42:02 | 37.650 | 290 |
| 13:28:37 | 37.750 | 10 |
| 13:25:09 | 37.800 | 24 |
| 13:24:35 | 37.800 | 24 |
| 13:24:08 | 37.700 | 50 |
| 13:22:15 | 37.675 | 50 |
| 13:22:15 | 37.675 | 50 |
| 13:18:27 | 37.750 | 24 |
| 13:12:35 | 37.600 | 49 |
| 13:12:35 | 37.600 | 151 |
| 13:12:32 | 37.550 | 410 |
| 13:05:14 | 37.450 | 240 |
| 13:05:14 | 37.450 | 137 |
| 12:45:10 | 37.250 | 8 |
| 12:27:40 | 37.450 | 13 |
| 12:25:56 | 37.300 | 96 |