ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 720 | 4.655 | |
| 1 | 1’500 | 4.650 | |
| 1 | 3’500 | 4.600 | |
| 1 | 200 | 4.560 | |
| 2 | 770 | 4.480 | |
| 1 | 264 | 4.405 | |
| 1 | 300 | 4.400 | |
| 1 | 350 | 4.390 | |
| 1 | 1’192 | 4.385 | |
| 1 | 1’717 | 4.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’251 | 4.230 | |
| 1 | 210 | 4.225 | |
| 1 | 1’413 | 4.110 | |
| 1 | 264 | 4.105 | |
| 1 | 1’717 | 4.100 | |
| 1 | 1’000 | 4.060 | |
| 1 | 4’500 | 4.050 | |
| 1 | 309 | 4.040 | |
| 2 | 100 | 4.015 | |
| 2 | 1’927 | 4.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’513 | 12’691 | 1:1.21 | 04.03.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 4.210 | 2’388 |
| 16:47:59 | 4.250 | 200 |
| 16:37:16 | 4.220 | 2 |
| 16:37:16 | 4.220 | 112 |
| 16:36:55 | 4.220 | 63 |
| 16:36:42 | 4.220 | 5 |
| 16:36:42 | 4.220 | 18 |
| 16:33:59 | 4.195 | 272 |
| 16:29:05 | 4.170 | 100 |
| 15:46:38 | 4.160 | 937 |
| 15:15:08 | 4.155 | 1’064 |
| 15:14:06 | 4.155 | 766 |
| 15:14:02 | 4.160 | 763 |
| 15:14:02 | 4.160 | 689 |
| 15:14:01 | 4.220 | 479 |
| 15:14:01 | 4.215 | 1’521 |
| 15:08:24 | 4.180 | 292 |
| 15:08:24 | 4.175 | 1’320 |
| 15:08:24 | 4.175 | 120 |
| 15:08:24 | 4.175 | 138 |
| 15:08:24 | 4.170 | 1’422 |