ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 4.280 | |
| 2 | 248 | 4.190 | |
| 1 | 02 | 4.180 | |
| 1 | 1’686 | 4.150 | |
| 1 | 773 | 4.120 | |
| 2 | 50 | 4.110 | |
| 2 | 232 | 4.095 | |
| 2 | 390 | 4.090 | |
| 1 | 153 | 4.085 | |
| 4 | 509 | 4.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 4.045 | |
| 3 | 332 | 4.040 | |
| 2 | 1’019 | 4.035 | |
| 1 | 153 | 4.030 | |
| 1 | 12’437 | 4.020 | |
| 1 | 90 | 4.015 | |
| 2 | 4’000 | 4.000 | |
| 1 | 300 | 3.990 | |
| 1 | 1’686 | 3.975 | |
| 1 | 246 | 3.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’143 | 20’315 | 1:4.90 | 17.10.2025 17:10:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:09 | 4.050 | 21 |
| 15:43:00 | 4.120 | 1’207 |
| 15:43:00 | 4.120 | 265 |
| 15:43:00 | 4.125 | 138 |
| 15:43:00 | 4.125 | 762 |
| 14:34:44 | 4.130 | 25 |
| 14:30:45 | 4.180 | 100 |
| 14:26:41 | 4.100 | 195 |
| 14:26:29 | 4.080 | 9 |
| 14:26:29 | 4.075 | 6 |
| 14:26:29 | 4.070 | 4 |
| 14:24:00 | 4.055 | 36 |
| 14:23:57 | 4.070 | 80 |
| 14:23:56 | 4.055 | 10 |
| 14:23:56 | 4.055 | 186 |
| 14:23:56 | 4.165 | 605 |
| 14:23:56 | 4.150 | 1’736 |
| 14:23:56 | 4.145 | 452 |
| 14:23:56 | 4.140 | 100 |
| 14:23:56 | 4.130 | 50 |
| 14:23:56 | 4.120 | 50 |