ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.305 | |
| 2 | 1’713 | 4.295 | |
| 1 | 02 | 4.290 | |
| 1 | 300 | 4.275 | |
| 1 | 300 | 4.265 | |
| 1 | 1’717 | 4.260 | |
| 1 | 300 | 4.255 | |
| 1 | 200 | 4.250 | |
| 1 | 613 | 4.245 | |
| 1 | 1’717 | 4.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’893 | 4.155 | |
| 1 | 438 | 4.135 | |
| 1 | 300 | 4.125 | |
| 2 | 2’124 | 4.110 | |
| 1 | 300 | 4.100 | |
| 1 | 300 | 4.075 | |
| 1 | 02 | 4.070 | |
| 2 | 1’300 | 4.060 | |
| 2 | 4’502 | 4.050 | |
| 1 | 1’413 | 4.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’864 | 13’572 | 1:1.98 | 04.03.2026 15:08:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:24 | 4.180 | 292 |
| 15:08:24 | 4.175 | 1’320 |
| 15:08:24 | 4.175 | 120 |
| 15:08:24 | 4.175 | 138 |
| 15:08:24 | 4.170 | 1’422 |
| 11:39:51 | 4.210 | 58 |
| 11:21:01 | 4.190 | 185 |
| 11:19:06 | 4.150 | 322 |
| 11:13:25 | 4.150 | 815 |
| 11:13:25 | 4.145 | 155 |
| 11:03:41 | 4.150 | 250 |
| 10:48:53 | 4.065 | 1 |
| 10:47:46 | 4.090 | 367 |
| 10:47:46 | 4.090 | 233 |
| 09:02:37 | 4.040 | 1 |