ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’415 | 4.155 | |
| 2 | 752 | 4.150 | |
| 1 | 1’866 | 4.120 | |
| 2 | 881 | 4.100 | |
| 1 | 517 | 4.085 | |
| 1 | 133 | 4.080 | |
| 1 | 416 | 4.075 | |
| 1 | 814 | 4.070 | |
| 1 | 32 | 4.050 | |
| 2 | 329 | 4.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’612 | 4.020 | |
| 3 | 2’402 | 4.000 | |
| 2 | 688 | 3.995 | |
| 1 | 1’250 | 3.980 | |
| 1 | 300 | 3.965 | |
| 1 | 300 | 3.955 | |
| 1 | 1’866 | 3.940 | |
| 1 | 2’500 | 3.930 | |
| 2 | 9’930 | 3.920 | |
| 3 | 1’595 | 3.915 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’155 | 32’443 | 1:4.53 | 02.12.2025 17:24:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:16 | 4.020 | 1 |
| 17:22:41 | 4.030 | 8 |
| 17:22:04 | 4.030 | 23 |
| 17:22:01 | 4.030 | 19 |
| 17:02:59 | 4.055 | 30 |
| 16:53:07 | 4.035 | 300 |
| 16:35:07 | 4.035 | 3 |
| 16:35:07 | 4.035 | 11 |
| 16:00:36 | 4.030 | 3 |
| 16:00:36 | 4.030 | 18 |
| 15:31:36 | 4.025 | 144 |
| 15:31:36 | 4.025 | 6 |
| 15:06:01 | 4.030 | 2’000 |
| 15:02:50 | 4.025 | 313 |
| 15:02:50 | 4.045 | 1’207 |
| 13:04:04 | 4.030 | 74 |
| 13:02:46 | 4.030 | 21 |
| 12:05:52 | 4.020 | 5’686 |
| 12:05:52 | 4.025 | 1’060 |
| 12:05:52 | 4.030 | 406 |
| 12:05:52 | 4.050 | 348 |