Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 432 | 82.600 | |
| 5 | 409 | 82.500 | |
| 2 | 100 | 82.400 | |
| 7 | 508 | 82.300 | |
| 5 | 407 | 82.200 | |
| 3 | 153 | 82.100 | |
| 3 | 297 | 82.000 | |
| 6 | 276 | 81.900 | |
| 3 | 132 | 81.800 | |
| 1 | 28 | 81.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 106 | 81.400 | |
| 4 | 122 | 81.300 | |
| 4 | 203 | 81.200 | |
| 5 | 275 | 81.100 | |
| 6 | 460 | 81.000 | |
| 6 | 971 | 80.900 | |
| 5 | 393 | 80.800 | |
| 6 | 754 | 80.700 | |
| 4 | 794 | 80.600 | |
| 3 | 263 | 80.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’742 | 4’341 | 1:1.58 | 03.11.2025 12:08:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:09 | 81.600 | 38 |
| 12:08:09 | 81.400 | 24 |
| 12:08:09 | 81.400 | 184 |
| 11:51:35 | 81.300 | 32 |
| 11:51:31 | 81.300 | 24 |
| 11:51:31 | 81.200 | 170 |
| 11:51:31 | 81.200 | 35 |
| 11:51:31 | 81.200 | 36 |
| 11:51:18 | 81.100 | 11 |
| 11:36:02 | 80.900 | 14 |
| 11:34:50 | 81.000 | 14 |
| 11:33:20 | 81.000 | 47 |
| 11:33:17 | 81.000 | 160 |
| 11:33:17 | 81.000 | 50 |
| 11:33:17 | 81.000 | 20 |
| 11:33:17 | 81.000 | 20 |
| 11:33:17 | 81.000 | 16 |
| 11:33:17 | 81.000 | 4 |
| 11:33:17 | 81.000 | 50 |
| 11:33:17 | 81.000 | 46 |
| 11:33:17 | 81.000 | 58 |