Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 83.900 | |
| 1 | 900 | 83.700 | |
| 2 | 802 | 82.900 | |
| 3 | 142 | 82.800 | |
| 1 | 86 | 82.700 | |
| 2 | 206 | 82.600 | |
| 2 | 110 | 82.500 | |
| 2 | 93 | 82.400 | |
| 1 | 24 | 82.300 | |
| 1 | 486 | 81.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 83 | 81.800 | |
| 4 | 60 | 81.700 | |
| 6 | 871 | 81.600 | |
| 1 | 201 | 81.500 | |
| 3 | 331 | 81.400 | |
| 3 | 166 | 81.300 | |
| 3 | 894 | 81.200 | |
| 1 | 900 | 80.500 | |
| 1 | 25 | 80.200 | |
| 2 | 63 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’909 | 3’594 | 1:1.24 | 31.10.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 81.800 | 10’842 |
| 17:29:20 | 82.000 | 4 |
| 17:29:20 | 82.100 | 8 |
| 17:29:20 | 82.000 | 39 |
| 17:28:13 | 82.000 | 10 |
| 17:28:13 | 82.000 | 5 |
| 17:28:08 | 82.000 | 27 |
| 17:28:08 | 82.000 | 9 |
| 17:28:08 | 81.900 | 12 |
| 17:24:22 | 81.800 | 26 |
| 17:24:22 | 81.800 | 27 |
| 17:24:22 | 81.800 | 28 |
| 17:24:22 | 81.800 | 64 |
| 17:21:07 | 81.700 | 138 |
| 17:21:07 | 81.700 | 73 |
| 17:16:29 | 81.600 | 13 |
| 17:16:29 | 81.600 | 42 |
| 17:14:47 | 81.600 | 4 |
| 17:13:48 | 81.600 | 34 |
| 17:11:44 | 81.500 | 37 |
| 17:11:44 | 81.500 | 68 |