Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76 | 883.500 | |
| 1 | 12 | 882.300 | |
| 1 | 100 | 880.500 | |
| 1 | 19 | 880.400 | |
| 1 | 10 | 880.300 | |
| 1 | 100 | 877.900 | |
| 1 | 20 | 877.800 | |
| 2 | 64 | 876.500 | |
| 3 | 153 | 876.400 | |
| 3 | 89 | 876.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 118 | 874.600 | |
| 4 | 168 | 874.600 | |
| 3 | 128 | 874.500 | |
| 3 | 83 | 874.400 | |
| 1 | 80 | 874.300 | |
| 1 | 33 | 874.100 | |
| 2 | 06 | 874.000 | |
| 1 | 01 | 873.800 | |
| 1 | 35 | 873.300 | |
| 1 | 37 | 872.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 643 | 689 | 1:1.07 | 05.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:46 | 877.600 | 2 |
| 17:35:31 | 878.800 | 66 |
| 17:27:30 | 871.800 | 1 |
| 17:26:15 | 870.500 | 4 |
| 17:24:49 | 870.000 | 50 |
| 17:23:19 | 870.700 | 22 |
| 17:22:51 | 871.600 | 4 |
| 17:20:45 | 873.900 | 4 |
| 17:19:11 | 878.300 | 5 |
| 17:18:22 | 877.800 | 1 |
| 17:18:22 | 877.800 | 20 |
| 17:16:58 | 876.000 | 2 |
| 17:15:19 | 874.600 | 4 |
| 17:14:16 | 873.300 | 2 |
| 17:06:45 | 873.800 | 1 |
| 17:05:32 | 877.700 | 1 |
| 17:04:23 | 877.300 | 18 |
| 17:02:19 | 872.600 | 22 |
| 17:00:49 | 870.000 | 1 |
| 16:59:56 | 867.300 | 4 |
| 16:59:30 | 867.200 | 1 |