Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 676.800 | |
| 1 | 11 | 676.700 | |
| 1 | 11 | 676.500 | |
| 1 | 11 | 676.300 | |
| 2 | 17 | 676.200 | |
| 1 | 11 | 676.100 | |
| 2 | 32 | 676.000 | |
| 3 | 71 | 675.900 | |
| 4 | 89 | 675.800 | |
| 4 | 83 | 675.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 72 | 674.400 | |
| 4 | 71 | 674.300 | |
| 2 | 32 | 674.200 | |
| 1 | 11 | 674.100 | |
| 2 | 32 | 674.000 | |
| 1 | 11 | 673.900 | |
| 1 | 11 | 673.800 | |
| 1 | 11 | 673.700 | |
| 1 | 11 | 673.600 | |
| 2 | 14 | 673.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 346 | 276 | 1:0.80 | 17.10.2025 14:05:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:32 | 673.900 | 3 |
| 14:04:18 | 674.200 | 6 |
| 14:04:18 | 674.300 | 25 |
| 14:04:18 | 674.400 | 5 |
| 14:03:30 | 674.800 | 7 |
| 14:03:16 | 674.800 | 1 |
| 14:03:16 | 675.600 | 56 |
| 14:03:16 | 675.500 | 20 |
| 14:02:40 | 675.000 | 10 |
| 14:00:09 | 673.800 | 5 |
| 14:00:09 | 673.900 | 10 |
| 14:00:09 | 674.000 | 2 |
| 14:00:08 | 674.300 | 8 |
| 14:00:08 | 674.400 | 29 |
| 14:00:08 | 674.500 | 28 |
| 13:53:17 | 674.500 | 6 |
| 13:50:57 | 675.000 | 8 |
| 13:50:35 | 675.200 | 18 |
| 13:49:43 | 675.000 | 12 |
| 13:49:43 | 674.900 | 8 |
| 13:48:30 | 674.000 | 105 |