Eli Lilly Aktie 947556 / US5324571083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eli Lilly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 747.600 | |
| 2 | 124 | 746.900 | |
| 1 | 16 | 746.700 | |
| 1 | 100 | 745.100 | |
| 1 | 09 | 745.000 | |
| 1 | 80 | 744.200 | |
| 1 | 80 | 744.100 | |
| 1 | 80 | 744.000 | |
| 2 | 91 | 743.900 | |
| 2 | 45 | 743.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 272 | 742.800 | |
| 1 | 80 | 742.500 | |
| 1 | 80 | 742.400 | |
| 1 | 02 | 741.600 | |
| 1 | 100 | 741.400 | |
| 1 | 10 | 740.400 | |
| 1 | 100 | 740.300 | |
| 1 | 34 | 739.000 | |
| 1 | 44 | 738.100 | |
| 1 | 450 | 738.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 635 | 1’172 | 1:1.85 | 31.10.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 742.800 | 69 |
| 17:29:52 | 743.400 | 4 |
| 17:29:37 | 743.500 | 1 |
| 17:27:46 | 743.200 | 6 |
| 17:27:30 | 742.600 | 1 |
| 17:24:19 | 743.100 | 7 |
| 17:23:09 | 743.000 | 1 |
| 17:18:44 | 742.800 | 1 |
| 17:17:08 | 742.200 | 1 |
| 17:13:28 | 742.400 | 1 |
| 17:13:28 | 742.400 | 2 |
| 17:13:28 | 742.400 | 3 |
| 17:13:28 | 742.400 | 1 |
| 17:11:14 | 743.200 | 12 |
| 17:10:44 | 743.000 | 4 |
| 17:09:37 | 741.100 | 1 |
| 17:09:00 | 741.400 | 2 |
| 17:04:30 | 742.100 | 19 |
| 17:03:57 | 741.100 | 2 |
| 16:57:26 | 739.300 | 1 |
| 16:52:00 | 741.400 | 31 |