edel Aktie 942682 / DE0005649503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu edel SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 7.000 | |
| 1 | 02 | 7.000 | |
| 1 | 02 | 7.000 | |
| 1 | 1’689 | 5.950 | |
| 1 | 158 | 5.700 | |
| 4 | 2’170 | 5.650 | |
| 3 | 2’258 | 5.600 | |
| 1 | 4’864 | 5.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 910 | 5.450 | |
| 2 | 897 | 5.400 | |
| 3 | 4’759 | 5.350 | |
| 1 | 158 | 5.300 | |
| 1 | 300 | 5.200 | |
| 1 | 300 | 5.150 | |
| 1 | 300 | 5.050 | |
| 1 | 400 | 5.000 | |
| 1 | 2’000 | 4.800 | |
| 1 | 400 | 4.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’145 | 10’424 | 1:0.94 | 05.03.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:38 | 5.350 | 200 |
| 13:17:30 | 5.550 | 580 |
| 13:01:13 | 5.350 | 1’474 |
| 13:01:13 | 5.400 | 9 |
| 13:01:13 | 5.500 | 217 |
| 13:01:10 | 5.500 | 693 |
| 13:00:50 | 5.650 | 1’456 |
| 13:00:50 | 5.650 | 1’198 |
| 13:00:50 | 5.700 | 2 |
| 13:00:50 | 5.650 | 2’921 |
| 13:00:50 | 5.600 | 2’833 |
| 13:00:50 | 5.550 | 822 |
| 12:14:33 | 5.550 | 500 |
| 11:58:25 | 5.550 | 1’000 |
| 11:03:27 | 5.450 | 1’000 |
| 10:24:37 | 5.550 | 910 |
| 10:23:16 | 5.550 | 3’000 |
| 09:02:28 | 5.500 | 20 |
| 08:24:49 | 5.600 | 1’000 |