EDAG Engineering Group Aktie 30369204 / CH0303692047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EDAG Engineering Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 425 | 9.120 | |
| 1 | 555 | 9.000 | |
| 1 | 20 | 7.760 | |
| 3 | 1’400 | 7.400 | |
| 1 | 928 | 7.380 | |
| 1 | 1’127 | 7.300 | |
| 3 | 1’704 | 7.120 | |
| 2 | 1’029 | 7.060 | |
| 1 | 300 | 7.040 | |
| 1 | 230 | 7.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 789 | 6.920 | |
| 1 | 400 | 6.880 | |
| 1 | 400 | 6.840 | |
| 2 | 731 | 6.820 | |
| 1 | 02 | 6.800 | |
| 1 | 200 | 6.660 | |
| 1 | 928 | 6.180 | |
| 1 | 697 | 6.160 | |
| 1 | 696 | 6.000 | |
| 1 | 200 | 5.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’718 | 5’043 | 1:0.65 | 16.09.2025 17:15:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:53 | 7.020 | 22 |
| 17:14:49 | 6.920 | 6 |
| 17:13:01 | 7.020 | 22 |
| 17:09:03 | 7.020 | 6 |
| 17:09:03 | 7.000 | 94 |
| 15:47:55 | 7.000 | 100 |
| 15:20:12 | 6.920 | 369 |
| 15:20:03 | 6.920 | 138 |
| 15:18:41 | 6.920 | 137 |
| 15:11:20 | 6.900 | 437 |
| 15:11:20 | 7.040 | 2 |
| 15:11:20 | 7.020 | 300 |
| 15:11:15 | 7.000 | 250 |
| 15:11:11 | 6.980 | 125 |
| 13:17:23 | 6.980 | 100 |
| 13:14:15 | 6.900 | 13 |
| 09:55:28 | 6.960 | 2 |
| 09:04:26 | 6.980 | 5 |