Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 156 | 17.080 | |
| 5 | 708 | 17.070 | |
| 2 | 491 | 17.060 | |
| 2 | 281 | 17.050 | |
| 5 | 853 | 17.040 | |
| 2 | 178 | 17.030 | |
| 3 | 196 | 17.020 | |
| 2 | 168 | 17.010 | |
| 2 | 161 | 17.000 | |
| 2 | 87 | 16.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 161 | 16.960 | |
| 3 | 288 | 16.950 | |
| 3 | 203 | 16.940 | |
| 2 | 172 | 16.930 | |
| 3 | 278 | 16.920 | |
| 3 | 413 | 16.910 | |
| 3 | 425 | 16.900 | |
| 3 | 245 | 16.890 | |
| 3 | 535 | 16.880 | |
| 2 | 159 | 16.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’279 | 2’879 | 1:0.88 | 31.10.2025 11:46:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:46:50 | 16.980 | 149 |
| 11:42:25 | 16.960 | 46 |
| 11:42:25 | 16.960 | 47 |
| 11:42:25 | 16.960 | 47 |
| 11:42:14 | 16.980 | 200 |
| 11:30:58 | 16.980 | 23 |
| 11:21:26 | 16.970 | 56 |
| 11:21:26 | 16.980 | 17 |
| 11:21:26 | 16.980 | 150 |
| 11:21:26 | 16.990 | 187 |
| 11:14:25 | 17.030 | 62 |
| 11:14:25 | 17.030 | 125 |
| 11:13:50 | 17.040 | 23 |
| 11:13:50 | 17.040 | 31 |
| 11:12:59 | 17.000 | 101 |
| 11:12:56 | 17.050 | 1’994 |
| 11:12:56 | 17.050 | 2’000 |
| 11:12:56 | 17.050 | 2’000 |
| 11:12:56 | 17.050 | 80 |
| 11:12:56 | 17.040 | 141 |
| 11:12:56 | 17.050 | 167 |