Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 145 | 20.380 | |
| 2 | 3’050 | 20.200 | |
| 3 | 540 | 20.000 | |
| 1 | 306 | 17.500 | |
| 1 | 240 | 16.800 | |
| 1 | 400 | 16.700 | |
| 1 | 300 | 16.600 | |
| 2 | 1’330 | 16.500 | |
| 1 | 120 | 16.000 | |
| 2 | 1’036 | 15.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’036 | 14.910 | |
| 1 | 300 | 14.690 | |
| 1 | 300 | 14.600 | |
| 2 | 800 | 14.500 | |
| 1 | 250 | 14.300 | |
| 1 | 703 | 14.230 | |
| 1 | 190 | 14.180 | |
| 1 | 232 | 14.100 | |
| 1 | 200 | 12.000 | |
| 1 | 1’086 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’467 | 5’097 | 1:0.68 | 15.12.2025 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 15.030 | 22’923 |
| 17:29:57 | 15.060 | 8 |
| 17:29:56 | 15.080 | 22 |
| 17:29:51 | 15.080 | 6 |
| 17:29:14 | 15.110 | 130 |
| 17:29:12 | 15.110 | 130 |
| 17:29:12 | 15.100 | 53 |
| 17:29:03 | 15.080 | 92 |
| 17:27:37 | 15.090 | 35 |
| 17:27:37 | 15.100 | 7 |
| 17:24:15 | 15.070 | 47 |
| 17:24:07 | 15.080 | 95 |
| 17:24:07 | 15.080 | 35 |
| 17:23:02 | 15.070 | 99 |
| 17:22:57 | 15.080 | 145 |
| 17:22:57 | 15.080 | 44 |
| 17:21:55 | 15.070 | 8 |
| 17:20:16 | 15.060 | 74 |
| 17:20:16 | 15.060 | 38 |
| 17:20:09 | 15.080 | 201 |
| 17:20:09 | 15.080 | 178 |