easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 45’610 | 5.850 | |
| 1 | 999 | 5.846 | |
| 3 | 3’122 | 5.844 | |
| 2 | 2’372 | 5.842 | |
| 4 | 5’100 | 5.840 | |
| 1 | 2’000 | 5.838 | |
| 1 | 372 | 5.836 | |
| 1 | 372 | 5.834 | |
| 2 | 2’700 | 5.830 | |
| 3 | 951 | 5.828 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’000 | 5.818 | |
| 2 | 2’688 | 5.816 | |
| 3 | 8’879 | 5.814 | |
| 2 | 2’372 | 5.812 | |
| 1 | 2’700 | 5.810 | |
| 1 | 372 | 5.808 | |
| 1 | 372 | 5.804 | |
| 2 | 2’750 | 5.802 | |
| 1 | 2’700 | 5.800 | |
| 4 | 3’482 | 5.798 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’598 | 29’315 | 1:0.46 | 16.12.2025 15:05:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:18 | 5.822 | 800 |
| 15:05:18 | 5.822 | 1’200 |
| 15:05:18 | 5.822 | 2’000 |
| 14:59:32 | 5.826 | 8 |
| 14:47:41 | 5.820 | 1’181 |
| 14:47:41 | 5.820 | 1’519 |
| 14:45:10 | 5.814 | 19 |
| 14:39:04 | 5.818 | 17 |
| 14:30:28 | 5.830 | 91 |
| 14:19:04 | 5.822 | 22 |
| 14:17:23 | 5.812 | 1’898 |
| 14:12:31 | 5.822 | 147 |
| 13:56:21 | 5.816 | 1’000 |
| 13:46:02 | 5.820 | 1’000 |
| 13:46:01 | 5.812 | 6 |
| 13:20:02 | 5.806 | 969 |
| 13:20:02 | 5.808 | 3’000 |
| 13:19:41 | 5.812 | 200 |
| 13:19:40 | 5.808 | 155 |
| 13:07:54 | 5.802 | 1’935 |
| 13:05:00 | 5.806 | 2’000 |