Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 61.000 | |
| 1 | 242 | 59.800 | |
| 1 | 49 | 59.600 | |
| 1 | 440 | 59.200 | |
| 1 | 200 | 59.000 | |
| 1 | 200 | 58.800 | |
| 1 | 300 | 58.600 | |
| 1 | 125 | 58.400 | |
| 1 | 144 | 58.000 | |
| 1 | 210 | 56.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 56.800 | |
| 1 | 21 | 57.200 | |
| 2 | 1’644 | 56.800 | |
| 1 | 145 | 56.600 | |
| 1 | 110 | 56.400 | |
| 1 | 300 | 56.200 | |
| 1 | 12 | 56.000 | |
| 1 | 440 | 55.800 | |
| 1 | 300 | 55.600 | |
| 1 | 30 | 55.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’950 | 3’022 | 1:1.55 | 17.10.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 56.800 | 743 |
| 17:27:30 | 57.600 | 780 |
| 17:27:18 | 57.200 | 44 |
| 17:27:18 | 57.200 | 15 |
| 17:26:50 | 57.000 | 26 |
| 17:26:46 | 57.200 | 14 |
| 17:26:46 | 57.200 | 143 |
| 17:26:46 | 57.200 | 63 |
| 17:25:15 | 57.200 | 220 |
| 17:23:40 | 57.200 | 67 |
| 17:23:40 | 57.200 | 38 |
| 17:23:40 | 57.200 | 30 |
| 17:20:46 | 57.000 | 74 |
| 17:20:34 | 57.000 | 125 |
| 17:19:39 | 57.000 | 26 |
| 17:19:39 | 57.000 | 26 |
| 16:46:53 | 57.200 | 16 |
| 16:46:53 | 57.200 | 34 |
| 16:46:32 | 57.200 | 66 |
| 16:46:32 | 57.200 | 126 |
| 16:38:54 | 57.600 | 1 |