Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 66.000 | |
| 1 | 80 | 65.000 | |
| 2 | 1’495 | 63.600 | |
| 1 | 54 | 63.000 | |
| 2 | 122 | 62.800 | |
| 1 | 54 | 62.600 | |
| 2 | 56 | 62.400 | |
| 2 | 186 | 62.200 | |
| 3 | 226 | 62.000 | |
| 5 | 1’672 | 61.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 185 | 61.400 | |
| 6 | 721 | 61.000 | |
| 2 | 56 | 60.800 | |
| 2 | 154 | 60.600 | |
| 2 | 137 | 60.400 | |
| 1 | 54 | 60.200 | |
| 2 | 654 | 59.800 | |
| 3 | 372 | 59.600 | |
| 2 | 27 | 59.400 | |
| 1 | 54 | 59.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’980 | 2’414 | 1:0.61 | 12.01.2026 14:50:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:31 | 61.800 | 10 |
| 14:34:00 | 61.600 | 43 |
| 14:30:39 | 61.700 | 87 |
| 14:27:42 | 61.700 | 1 |
| 14:22:59 | 61.800 | 350 |
| 13:58:11 | 61.800 | 1 |
| 13:15:00 | 61.600 | 24 |
| 12:45:26 | 62.000 | 1 |
| 12:11:22 | 62.000 | 1 |
| 11:50:01 | 61.600 | 20 |
| 11:29:35 | 61.800 | 102 |
| 11:02:38 | 61.800 | 887 |
| 11:02:13 | 61.400 | 188 |
| 11:02:13 | 61.400 | 4 |
| 11:02:13 | 61.400 | 58 |
| 10:57:26 | 61.200 | 2 |
| 10:57:05 | 61.200 | 2 |
| 10:56:46 | 61.200 | 2 |
| 10:46:40 | 61.000 | 12 |
| 10:44:29 | 61.400 | 1 |
| 10:36:14 | 61.000 | 2 |