Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 67.000 | |
| 1 | 35 | 66.000 | |
| 1 | 80 | 65.000 | |
| 2 | 750 | 64.000 | |
| 1 | 50 | 63.200 | |
| 2 | 800 | 63.000 | |
| 4 | 195 | 62.800 | |
| 2 | 85 | 62.600 | |
| 1 | 05 | 62.400 | |
| 10 | 1’219 | 62.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 61.600 | |
| 2 | 122 | 61.400 | |
| 1 | 77 | 61.200 | |
| 4 | 312 | 61.000 | |
| 1 | 50 | 60.800 | |
| 2 | 150 | 60.600 | |
| 3 | 183 | 60.400 | |
| 1 | 35 | 60.000 | |
| 2 | 650 | 59.800 | |
| 3 | 368 | 59.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’221 | 1’970 | 1:0.61 | 13.01.2026 14:17:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:43 | 62.200 | 22 |
| 13:47:31 | 62.000 | 5 |
| 13:47:31 | 62.000 | 80 |
| 13:47:31 | 62.000 | 106 |
| 13:20:06 | 62.000 | 1 |
| 13:18:01 | 62.000 | 1 |
| 13:15:00 | 62.200 | 398 |
| 13:15:00 | 62.000 | 1 |
| 13:15:00 | 62.000 | 9 |
| 13:14:39 | 62.100 | 35 |
| 13:14:08 | 61.900 | 50 |
| 13:13:32 | 62.000 | 103 |
| 13:13:32 | 62.000 | 852 |
| 13:13:32 | 62.000 | 2 |
| 13:13:32 | 62.000 | 33 |
| 13:13:32 | 62.000 | 10 |
| 13:11:40 | 61.600 | 48 |
| 13:11:40 | 62.000 | 1’000 |
| 12:46:08 | 61.400 | 1 |
| 11:46:24 | 61.800 | 487 |
| 11:46:24 | 61.800 | 49 |