Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 73.000 | |
| 1 | 09 | 72.600 | |
| 1 | 03 | 72.000 | |
| 1 | 25 | 71.200 | |
| 2 | 2’425 | 71.000 | |
| 1 | 150 | 70.800 | |
| 2 | 175 | 70.600 | |
| 3 | 127 | 70.400 | |
| 2 | 793 | 70.000 | |
| 1 | 02 | 69.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 69.200 | |
| 1 | 100 | 69.000 | |
| 1 | 25 | 68.800 | |
| 2 | 77 | 68.600 | |
| 2 | 150 | 68.400 | |
| 1 | 25 | 68.200 | |
| 1 | 148 | 68.000 | |
| 2 | 50 | 67.800 | |
| 2 | 150 | 67.400 | |
| 1 | 35 | 67.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’909 | 820 | 1:0.21 | 03.03.2026 15:25:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:02 | 69.200 | 40 |
| 14:47:20 | 70.000 | 244 |
| 14:47:20 | 69.800 | 131 |
| 14:46:27 | 69.600 | 106 |
| 14:46:27 | 69.600 | 371 |
| 14:46:27 | 69.600 | 16 |
| 14:46:27 | 69.600 | 552 |
| 14:46:27 | 69.600 | 1 |
| 14:46:27 | 69.600 | 419 |
| 14:46:27 | 69.600 | 350 |
| 13:02:29 | 70.000 | 7 |
| 13:02:29 | 69.600 | 65 |
| 12:56:00 | 69.600 | 1 |
| 12:56:00 | 69.600 | 1 |
| 12:13:22 | 69.400 | 200 |
| 12:12:39 | 69.400 | 1 |
| 12:12:39 | 69.400 | 855 |
| 12:12:39 | 69.400 | 210 |
| 12:05:58 | 69.200 | 63 |
| 12:05:58 | 69.200 | 13 |
| 12:05:58 | 69.200 | 50 |