Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 130 | 78.000 | |
| 1 | 250 | 77.800 | |
| 2 | 135 | 77.000 | |
| 1 | 200 | 76.800 | |
| 1 | 25 | 76.500 | |
| 2 | 159 | 76.200 | |
| 1 | 17 | 76.100 | |
| 3 | 224 | 76.000 | |
| 1 | 17 | 75.900 | |
| 1 | 361 | 76.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 840 | 76.200 | |
| 1 | 17 | 75.500 | |
| 2 | 28 | 75.400 | |
| 1 | 17 | 75.300 | |
| 2 | 285 | 75.100 | |
| 2 | 23 | 75.000 | |
| 1 | 108 | 74.300 | |
| 2 | 520 | 74.000 | |
| 2 | 273 | 73.200 | |
| 1 | 80 | 72.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’518 | 2’191 | 1:1.44 | 17.10.2025 17:39:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:05 | 76.200 | 840 |
| 17:35:59 | 76.200 | 80 |
| 17:35:59 | 76.200 | 80 |
| 17:35:59 | 76.200 | 35 |
| 17:35:52 | 76.200 | 80 |
| 17:35:52 | 76.200 | 80 |
| 17:35:13 | 76.200 | 8’790 |
| 17:29:38 | 75.800 | 29 |
| 17:28:32 | 75.800 | 1 |
| 17:27:20 | 75.800 | 1 |
| 17:27:20 | 75.800 | 8 |
| 17:27:20 | 75.800 | 13 |
| 17:27:20 | 75.800 | 24 |
| 17:26:57 | 75.800 | 180 |
| 17:26:57 | 75.800 | 58 |
| 17:26:00 | 75.800 | 1 |
| 17:26:00 | 75.800 | 9 |
| 17:25:01 | 75.800 | 1 |
| 17:25:01 | 75.800 | 2 |
| 17:24:32 | 75.800 | 46 |
| 17:24:32 | 75.800 | 158 |