Drägerwerk vz. Aktie 330446 / DE0005550636
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 197 | 78.800 | |
| 1 | 219 | 78.000 | |
| 2 | 92 | 77.800 | |
| 1 | 56 | 75.400 | |
| 2 | 61 | 75.000 | |
| 1 | 80 | 73.000 | |
| 1 | 73 | 71.500 | |
| 1 | 12 | 70.000 | |
| 1 | 115 | 69.200 | |
| 1 | 115 | 69.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 68.300 | |
| 1 | 115 | 68.100 | |
| 1 | 19 | 63.600 | |
| 1 | 135 | 50.000 | |
| 1 | 1’097 | 0.000 | |
| 1 | 320 | 68.100 | |
| 1 | 124 | 67.800 | |
| 2 | 870 | 67.700 | |
| 1 | 380 | 67.200 | |
| 1 | 410 | 66.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’020 | 3’585 | 1:3.51 | 02.12.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 68.500 | 2’836 |
| 17:25:48 | 69.000 | 47 |
| 17:25:48 | 69.000 | 10 |
| 17:18:52 | 69.100 | 22 |
| 17:18:52 | 69.100 | 23 |
| 17:14:47 | 69.100 | 32 |
| 17:09:06 | 69.200 | 16 |
| 17:08:21 | 69.200 | 16 |
| 16:50:55 | 69.200 | 19 |
| 16:46:37 | 68.900 | 33 |
| 16:46:37 | 69.000 | 384 |
| 16:46:37 | 69.000 | 11 |
| 16:46:37 | 69.000 | 25 |
| 15:51:25 | 69.100 | 122 |
| 15:26:50 | 68.900 | 1 |
| 15:26:50 | 68.900 | 4 |
| 15:25:53 | 68.900 | 7 |
| 15:25:53 | 68.900 | 5 |
| 15:25:50 | 68.900 | 5 |
| 15:12:18 | 68.900 | 1 |
| 15:12:18 | 68.900 | 12 |