Dr. Hönle Aktie 1174437 / DE0005157101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dr. Hönle AG - UV Technology
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 17.000 | |
| 2 | 595 | 13.000 | |
| 1 | 250 | 12.300 | |
| 1 | 1’000 | 11.000 | |
| 1 | 450 | 10.800 | |
| 1 | 283 | 10.500 | |
| 1 | 757 | 10.450 | |
| 1 | 500 | 10.400 | |
| 3 | 1’238 | 10.200 | |
| 1 | 373 | 10.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 582 | 9.860 | |
| 1 | 618 | 9.840 | |
| 2 | 620 | 9.820 | |
| 1 | 757 | 9.600 | |
| 1 | 1’600 | 9.580 | |
| 1 | 500 | 9.460 | |
| 1 | 2’000 | 9.420 | |
| 1 | 300 | 8.500 | |
| 1 | 1’000 | 8.160 | |
| 1 | 125 | 8.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’646 | 8’102 | 1:1.43 | 19.01.2026 16:25:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:19 | 9.940 | 373 |
| 16:25:19 | 10.000 | 219 |
| 16:23:50 | 10.050 | 219 |
| 16:23:50 | 10.000 | 131 |
| 16:20:23 | 9.980 | 189 |
| 16:20:23 | 9.900 | 700 |
| 16:19:29 | 9.900 | 994 |
| 16:19:29 | 9.900 | 6 |
| 16:09:02 | 9.900 | 180 |
| 16:03:34 | 9.840 | 307 |
| 15:48:17 | 9.840 | 600 |
| 15:42:41 | 9.680 | 309 |
| 14:58:15 | 9.840 | 93 |
| 13:48:38 | 9.900 | 9 |
| 13:48:38 | 9.900 | 101 |
| 13:38:46 | 9.900 | 104 |
| 13:32:30 | 9.860 | 102 |
| 13:23:00 | 9.860 | 110 |
| 13:21:27 | 9.860 | 88 |
| 12:34:46 | 9.900 | 50 |
| 12:34:46 | 9.900 | 80 |