Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 95.520 | |
| 1 | 44 | 95.360 | |
| 1 | 500 | 95.230 | |
| 1 | 66 | 95.220 | |
| 1 | 44 | 95.190 | |
| 2 | 880 | 94.990 | |
| 6 | 663 | 94.980 | |
| 2 | 215 | 94.970 | |
| 2 | 79 | 94.960 | |
| 2 | 133 | 94.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 94.880 | |
| 1 | 97 | 94.860 | |
| 6 | 811 | 94.850 | |
| 2 | 355 | 94.840 | |
| 6 | 965 | 94.830 | |
| 4 | 730 | 94.820 | |
| 1 | 525 | 94.810 | |
| 1 | 375 | 94.800 | |
| 1 | 500 | 94.770 | |
| 1 | 44 | 94.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’668 | 4’455 | 1:1.67 | 23.01.2026 17:11:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:06 | 94.940 | 9 |
| 17:05:35 | 94.950 | 4 |
| 16:40:10 | 95.010 | 60 |
| 16:19:40 | 94.650 | 4 |
| 16:12:11 | 94.800 | 25 |
| 16:12:11 | 94.800 | 20 |
| 16:10:44 | 94.880 | 2 |
| 15:31:37 | 96.050 | 4 |
| 15:28:48 | 95.850 | 4 |
| 15:01:46 | 96.110 | 20 |
| 15:01:46 | 96.110 | 20 |
| 14:23:19 | 96.010 | 3 |
| 13:52:28 | 96.130 | 40 |
| 13:34:20 | 96.130 | 20 |
| 13:34:20 | 96.130 | 20 |
| 13:34:20 | 96.130 | 20 |
| 12:57:32 | 96.100 | 10 |
| 12:03:40 | 96.300 | 9 |
| 12:03:40 | 96.300 | 20 |
| 12:03:40 | 96.300 | 20 |
| 12:03:40 | 96.280 | 7 |