Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 623 | 95.870 | |
| 1 | 125 | 95.800 | |
| 1 | 500 | 95.760 | |
| 1 | 204 | 95.690 | |
| 1 | 66 | 95.680 | |
| 1 | 500 | 95.450 | |
| 1 | 100 | 95.300 | |
| 2 | 403 | 95.190 | |
| 1 | 280 | 95.180 | |
| 1 | 532 | 94.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’128 | 94.960 | |
| 1 | 62 | 95.050 | |
| 3 | 378 | 95.040 | |
| 2 | 280 | 95.030 | |
| 2 | 386 | 95.020 | |
| 1 | 280 | 95.010 | |
| 1 | 100 | 94.900 | |
| 1 | 500 | 94.800 | |
| 1 | 66 | 94.440 | |
| 1 | 500 | 94.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’333 | 4’680 | 1:1.40 | 17.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 94.960 | 132 |
| 17:15:07 | 94.910 | 12 |
| 17:15:07 | 94.920 | 25 |
| 17:15:03 | 95.020 | 25 |
| 16:50:20 | 95.220 | 41 |
| 16:16:25 | 95.510 | 42 |
| 16:01:36 | 94.350 | 1 |
| 15:48:54 | 94.060 | 6 |
| 15:48:54 | 94.090 | 30 |
| 15:43:17 | 94.150 | 60 |
| 15:43:05 | 94.150 | 40 |
| 15:34:10 | 93.950 | 90 |
| 15:32:07 | 93.900 | 99 |
| 15:32:07 | 93.910 | 80 |
| 15:29:29 | 94.240 | 37 |
| 15:08:34 | 94.130 | 6 |
| 15:07:01 | 94.140 | 32 |
| 14:53:58 | 94.180 | 70 |
| 14:53:58 | 94.190 | 75 |
| 14:48:47 | 94.200 | 96 |
| 14:44:13 | 94.260 | 5 |