DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 730 | 46.120 | |
| 2 | 562 | 46.110 | |
| 3 | 1’647 | 46.100 | |
| 2 | 551 | 46.090 | |
| 2 | 725 | 46.080 | |
| 2 | 732 | 46.070 | |
| 2 | 593 | 46.060 | |
| 2 | 592 | 46.050 | |
| 1 | 306 | 46.040 | |
| 1 | 61 | 46.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 46.170 | |
| 2 | 560 | 45.990 | |
| 2 | 566 | 45.980 | |
| 2 | 608 | 45.970 | |
| 2 | 614 | 45.960 | |
| 2 | 611 | 45.950 | |
| 2 | 605 | 45.940 | |
| 3 | 548 | 45.930 | |
| 4 | 1’628 | 45.920 | |
| 3 | 538 | 45.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’499 | 6’578 | 1:1.01 | 06.03.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:55:13 | 46.190 | 10 |
| 21:34:22 | 46.390 | 75 |
| 17:54:38 | 46.130 | 50 |
| 17:44:58 | 46.310 | 100 |
| 17:35:23 | 46.170 | 905’555 |
| 17:30:00 | 46.000 | 25 |
| 17:29:57 | 46.000 | 65 |
| 17:29:57 | 46.000 | 30 |
| 17:29:56 | 46.010 | 130 |
| 17:29:49 | 46.020 | 306 |
| 17:29:49 | 46.020 | 545 |
| 17:29:45 | 46.020 | 306 |
| 17:29:42 | 46.030 | 469 |
| 17:29:38 | 46.020 | 630 |
| 17:29:37 | 46.010 | 250 |
| 17:29:37 | 46.010 | 362 |
| 17:29:31 | 46.010 | 200 |
| 17:29:31 | 46.010 | 4 |
| 17:29:31 | 46.000 | 258 |
| 17:29:31 | 45.990 | 407 |
| 17:29:27 | 46.010 | 931 |