DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 150 | 46.100 | |
| 9 | 2’313 | 46.000 | |
| 1 | 137 | 45.970 | |
| 1 | 92 | 45.920 | |
| 2 | 200 | 45.900 | |
| 3 | 439 | 45.800 | |
| 1 | 500 | 45.650 | |
| 1 | 1’100 | 45.600 | |
| 1 | 400 | 45.090 | |
| 1 | 180 | 45.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 45.010 | |
| 2 | 24 | 45.000 | |
| 1 | 180 | 44.980 | |
| 1 | 200 | 44.850 | |
| 1 | 500 | 44.500 | |
| 1 | 66 | 44.440 | |
| 1 | 115 | 44.250 | |
| 1 | 100 | 44.050 | |
| 1 | 300 | 42.100 | |
| 2 | 515 | 42.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’511 | 2’400 | 1:0.44 | 02.12.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 45.020 | 667’766 |
| 17:29:52 | 45.110 | 123 |
| 17:29:52 | 45.110 | 1’541 |
| 17:29:38 | 45.100 | 681 |
| 17:29:37 | 45.110 | 109 |
| 17:29:37 | 45.110 | 1’000 |
| 17:29:30 | 45.090 | 7 |
| 17:29:29 | 45.100 | 18 |
| 17:29:23 | 45.110 | 96 |
| 17:29:12 | 45.100 | 395 |
| 17:29:12 | 45.090 | 3’068 |
| 17:29:12 | 45.090 | 94 |
| 17:29:12 | 45.090 | 1’458 |
| 17:29:00 | 45.090 | 332 |
| 17:28:32 | 45.100 | 5 |
| 17:28:30 | 45.090 | 463 |
| 17:28:26 | 45.100 | 40 |
| 17:28:17 | 45.090 | 145 |
| 17:28:17 | 45.090 | 463 |
| 17:28:10 | 45.100 | 608 |
| 17:28:10 | 45.100 | 1’589 |