DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’575 | 46.440 | |
| 2 | 513 | 46.430 | |
| 4 | 4’808 | 46.420 | |
| 2 | 514 | 46.410 | |
| 2 | 523 | 46.400 | |
| 2 | 518 | 46.390 | |
| 2 | 523 | 46.380 | |
| 2 | 511 | 46.370 | |
| 3 | 516 | 46.360 | |
| 1 | 3’480 | 46.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 621 | 46.330 | |
| 2 | 526 | 46.320 | |
| 2 | 515 | 46.310 | |
| 6 | 1’045 | 46.300 | |
| 4 | 445 | 46.290 | |
| 4 | 894 | 46.280 | |
| 3 | 439 | 46.270 | |
| 2 | 439 | 46.260 | |
| 5 | 5’219 | 46.250 | |
| 2 | 437 | 46.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’481 | 10’580 | 1:0.78 | 19.01.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:56 | 46.380 | 9 |
| 17:35:16 | 46.440 | 754’501 |
| 17:29:58 | 46.340 | 281 |
| 17:29:49 | 46.330 | 25 |
| 17:29:49 | 46.340 | 180 |
| 17:29:30 | 46.360 | 183 |
| 17:29:21 | 46.350 | 78 |
| 17:29:21 | 46.350 | 78 |
| 17:29:18 | 46.350 | 1’017 |
| 17:29:05 | 46.350 | 431 |
| 17:29:05 | 46.350 | 268 |
| 17:29:05 | 46.360 | 154 |
| 17:29:05 | 46.360 | 938 |
| 17:29:05 | 46.350 | 429 |
| 17:28:35 | 46.360 | 1’215 |
| 17:28:35 | 46.350 | 980 |
| 17:28:34 | 46.330 | 689 |
| 17:28:33 | 46.320 | 429 |
| 17:28:33 | 46.320 | 252 |
| 17:28:02 | 46.320 | 134 |
| 17:28:02 | 46.320 | 120 |