Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 888 | 27.595 | |
| 1 | 7’300 | 27.440 | |
| 2 | 726 | 27.360 | |
| 1 | 1’800 | 27.335 | |
| 1 | 212 | 27.330 | |
| 1 | 02 | 27.320 | |
| 1 | 1’800 | 27.280 | |
| 1 | 99 | 27.275 | |
| 1 | 1’430 | 27.235 | |
| 3 | 1’020 | 27.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 26.830 | |
| 2 | 890 | 26.800 | |
| 1 | 200 | 26.795 | |
| 1 | 212 | 26.625 | |
| 1 | 1’800 | 26.620 | |
| 1 | 20 | 26.615 | |
| 1 | 888 | 26.585 | |
| 1 | 300 | 26.560 | |
| 1 | 02 | 26.525 | |
| 1 | 7’300 | 26.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’277 | 11’782 | 1:0.77 | 17.10.2025 12:04:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:58 | 26.900 | 125 |
| 12:03:42 | 26.900 | 35 |
| 10:56:12 | 27.065 | 3 |
| 10:40:27 | 27.075 | 100 |
| 10:36:06 | 27.105 | 40 |
| 10:23:47 | 27.105 | 99 |
| 10:23:47 | 27.105 | 200 |
| 10:23:07 | 27.105 | 99 |
| 10:23:07 | 27.085 | 100 |
| 10:12:53 | 27.075 | 25 |
| 10:12:31 | 27.075 | 32 |
| 10:11:42 | 27.085 | 120 |
| 10:11:42 | 27.085 | 99 |
| 10:10:16 | 27.085 | 82 |
| 10:04:24 | 27.095 | 10 |
| 10:04:24 | 27.100 | 200 |
| 10:04:24 | 27.115 | 490 |
| 10:04:24 | 27.115 | 100 |
| 10:03:32 | 27.125 | 163 |
| 10:00:43 | 27.185 | 34 |
| 10:00:43 | 27.185 | 4 |