DEUTZ Aktie 338580 / DE0006305006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DEUTZ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’159 | 8.865 | |
| 1 | 1’015 | 8.860 | |
| 2 | 4’268 | 8.855 | |
| 2 | 2’635 | 8.850 | |
| 2 | 4’412 | 8.845 | |
| 1 | 1’159 | 8.840 | |
| 1 | 1’158 | 8.835 | |
| 2 | 1’389 | 8.830 | |
| 2 | 1’246 | 8.825 | |
| 1 | 871 | 8.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’902 | 8.805 | |
| 2 | 1’010 | 8.800 | |
| 2 | 1’011 | 8.795 | |
| 4 | 1’403 | 8.790 | |
| 1 | 1’015 | 8.785 | |
| 1 | 1’159 | 8.780 | |
| 1 | 677 | 8.775 | |
| 1 | 881 | 8.770 | |
| 3 | 4’717 | 8.765 | |
| 2 | 1’170 | 8.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’312 | 14’945 | 1:0.77 | 17.10.2025 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 8.790 | 500 |
| 17:35:04 | 8.790 | 160’582 |
| 17:28:56 | 8.810 | 1’434 |
| 17:28:53 | 8.805 | 442 |
| 17:28:06 | 8.810 | 20 |
| 17:27:30 | 8.815 | 46 |
| 17:27:18 | 8.815 | 50 |
| 17:27:04 | 8.815 | 322 |
| 17:26:07 | 8.810 | 1’104 |
| 17:26:03 | 8.805 | 107 |
| 17:26:03 | 8.805 | 488 |
| 17:26:03 | 8.805 | 488 |
| 17:26:03 | 8.805 | 1’586 |
| 17:25:10 | 8.800 | 1’107 |
| 17:25:10 | 8.795 | 839 |
| 17:25:09 | 8.795 | 205 |
| 17:25:09 | 8.795 | 810 |
| 17:23:57 | 8.800 | 3’036 |
| 17:23:57 | 8.800 | 149 |
| 17:23:57 | 8.800 | 1’015 |
| 17:23:57 | 8.800 | 796 |