Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’408 | 32.770 | |
| 2 | 2’234 | 32.760 | |
| 3 | 2’716 | 32.750 | |
| 4 | 3’409 | 32.740 | |
| 2 | 1’997 | 32.730 | |
| 4 | 4’248 | 32.720 | |
| 2 | 2’248 | 32.710 | |
| 3 | 3’941 | 32.700 | |
| 3 | 3’842 | 32.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’204 | 32.620 | |
| 3 | 2’809 | 32.650 | |
| 2 | 2’249 | 32.640 | |
| 2 | 2’250 | 32.630 | |
| 3 | 3’760 | 32.620 | |
| 3 | 3’239 | 32.610 | |
| 2 | 2’067 | 32.600 | |
| 3 | 3’051 | 32.590 | |
| 2 | 2’067 | 32.580 | |
| 2 | 2’049 | 32.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’043 | 29’745 | 1:1.10 | 03.03.2026 17:37:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:55 | 32.900 | 350 |
| 21:27:48 | 32.930 | 30 |
| 21:11:15 | 32.980 | 75 |
| 20:54:39 | 32.990 | 8 |
| 20:17:13 | 32.870 | 100 |
| 20:11:28 | 32.850 | 1’000 |
| 20:08:12 | 32.850 | 2’000 |
| 19:27:43 | 32.690 | 450 |
| 19:16:00 | 32.690 | 200 |
| 19:08:40 | 32.690 | 100 |
| 18:25:30 | 32.650 | 50 |
| 18:12:43 | 32.620 | 3’099 |
| 18:02:51 | 32.670 | 100 |
| 17:54:19 | 32.700 | 250 |
| 17:49:40 | 32.610 | 150 |
| 17:42:08 | 32.610 | 122 |
| 17:40:41 | 32.580 | 245 |
| 17:40:33 | 32.580 | 3’204 |
| 17:40:32 | 32.580 | 204 |
| 17:40:32 | 32.580 | 204 |
| 17:40:31 | 32.580 | 204 |