Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’396 | 27.750 | |
| 8 | 10’247 | 27.740 | |
| 9 | 7’585 | 27.730 | |
| 12 | 5’961 | 27.720 | |
| 11 | 6’322 | 27.710 | |
| 13 | 5’744 | 27.700 | |
| 15 | 7’637 | 27.690 | |
| 18 | 8’719 | 27.680 | |
| 21 | 8’833 | 27.670 | |
| 10 | 9’482 | 27.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 9’986 | 27.650 | |
| 8 | 3’741 | 27.640 | |
| 11 | 8’372 | 27.630 | |
| 10 | 6’662 | 27.620 | |
| 10 | 7’246 | 27.610 | |
| 9 | 10’813 | 27.600 | |
| 10 | 8’531 | 27.590 | |
| 4 | 2’147 | 27.580 | |
| 4 | 2’258 | 27.570 | |
| 6 | 5’461 | 27.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’926 | 65’217 | 1:0.91 | 02.12.2025 13:58:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:35 | 27.650 | 61 |
| 13:57:54 | 27.660 | 400 |
| 13:57:43 | 27.650 | 1 |
| 13:57:39 | 27.670 | 100 |
| 13:57:39 | 27.660 | 469 |
| 13:57:39 | 27.660 | 294 |
| 13:57:39 | 27.660 | 1’583 |
| 13:56:03 | 27.660 | 2’068 |
| 13:53:29 | 27.660 | 1’229 |
| 13:50:49 | 27.670 | 80 |
| 13:50:36 | 27.670 | 133 |
| 13:50:27 | 27.670 | 25 |
| 13:48:58 | 27.660 | 2’109 |
| 13:48:58 | 27.670 | 276 |
| 13:47:07 | 27.670 | 709 |
| 13:47:07 | 27.680 | 91 |
| 13:46:26 | 27.680 | 345 |
| 13:46:26 | 27.680 | 5’828 |
| 13:45:56 | 27.680 | 1’072 |
| 13:45:22 | 27.680 | 852 |
| 13:45:09 | 27.680 | 1’000 |