Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’423 | 29.840 | |
| 4 | 2’443 | 29.830 | |
| 7 | 5’420 | 29.820 | |
| 10 | 15’951 | 29.810 | |
| 9 | 4’642 | 29.800 | |
| 10 | 6’526 | 29.790 | |
| 11 | 7’361 | 29.780 | |
| 11 | 6’367 | 29.770 | |
| 12 | 4’513 | 29.760 | |
| 14 | 6’204 | 29.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 8’442 | 29.730 | |
| 10 | 4’026 | 29.720 | |
| 10 | 5’628 | 29.710 | |
| 13 | 7’071 | 29.700 | |
| 10 | 6’492 | 29.690 | |
| 8 | 4’150 | 29.680 | |
| 10 | 7’942 | 29.670 | |
| 7 | 4’136 | 29.660 | |
| 7 | 4’304 | 29.650 | |
| 7 | 5’662 | 29.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’850 | 57’853 | 1:0.92 | 17.10.2025 14:49:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:51 | 29.740 | 246 |
| 14:49:51 | 29.740 | 303 |
| 14:49:02 | 29.740 | 1’211 |
| 14:49:01 | 29.740 | 524 |
| 14:48:31 | 29.740 | 300 |
| 14:46:57 | 29.730 | 146 |
| 14:46:48 | 29.740 | 292 |
| 14:46:48 | 29.740 | 974 |
| 14:46:38 | 29.740 | 300 |
| 14:46:38 | 29.750 | 302 |
| 14:46:38 | 29.760 | 1’576 |
| 14:46:38 | 29.750 | 392 |
| 14:45:48 | 29.750 | 1’723 |
| 14:45:23 | 29.740 | 408 |
| 14:44:53 | 29.750 | 229 |
| 14:43:46 | 29.750 | 121 |
| 14:43:46 | 29.750 | 233 |
| 14:43:28 | 29.750 | 305 |
| 14:42:55 | 29.750 | 576 |
| 14:42:26 | 29.740 | 580 |
| 14:42:21 | 29.740 | 300 |