Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’958 | 27.160 | |
| 2 | 2’954 | 27.150 | |
| 3 | 4’643 | 27.140 | |
| 2 | 3’483 | 27.130 | |
| 3 | 3’649 | 27.120 | |
| 3 | 5’177 | 27.110 | |
| 4 | 3’906 | 27.100 | |
| 3 | 3’470 | 27.090 | |
| 3 | 601 | 27.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 5’354 | 27.050 | |
| 5 | 8’336 | 27.040 | |
| 6 | 6’286 | 27.030 | |
| 8 | 12’201 | 27.020 | |
| 8 | 5’717 | 27.010 | |
| 108 | 85’828 | 27.000 | |
| 5 | 4’833 | 26.990 | |
| 4 | 3’093 | 26.980 | |
| 3 | 3’068 | 26.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’841 | 134’716 | 1:4.37 | 16.01.2026 17:39:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:29:32 | 27.170 | 100 |
| 21:11:45 | 27.070 | 926 |
| 21:11:20 | 27.080 | 283 |
| 21:11:20 | 27.080 | 791 |
| 21:03:58 | 27.240 | 50 |
| 20:46:30 | 27.180 | 180 |
| 20:35:27 | 27.180 | 100 |
| 20:10:30 | 27.180 | 217 |
| 20:10:29 | 27.180 | 283 |
| 19:52:23 | 27.280 | 651 |
| 19:51:56 | 27.180 | 283 |
| 19:51:22 | 27.220 | 566 |
| 19:50:31 | 27.180 | 250 |
| 19:46:25 | 27.250 | 43 |
| 19:29:03 | 27.180 | 80 |
| 19:19:15 | 27.210 | 236 |
| 19:18:47 | 27.200 | 283 |
| 19:18:35 | 27.200 | 283 |
| 19:18:31 | 27.200 | 283 |
| 19:18:28 | 27.200 | 283 |
| 19:18:26 | 27.200 | 283 |