Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 93 | 97.180 | |
| 1 | 500 | 97.120 | |
| 1 | 74 | 97.110 | |
| 2 | 223 | 97.010 | |
| 1 | 130 | 97.000 | |
| 1 | 100 | 96.870 | |
| 1 | 100 | 96.710 | |
| 1 | 140 | 96.670 | |
| 1 | 108 | 96.660 | |
| 1 | 87 | 96.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 96.330 | |
| 1 | 62 | 96.210 | |
| 1 | 108 | 96.200 | |
| 1 | 140 | 96.160 | |
| 2 | 110 | 95.990 | |
| 1 | 93 | 95.980 | |
| 1 | 100 | 95.950 | |
| 1 | 280 | 95.830 | |
| 1 | 150 | 95.810 | |
| 1 | 93 | 95.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’555 | 1’144 | 1:0.74 | 02.02.2026 14:37:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:48 | 96.560 | 10 |
| 14:37:48 | 96.560 | 1 |
| 14:19:46 | 96.740 | 12 |
| 13:51:51 | 95.920 | 1 |
| 13:44:06 | 96.260 | 1 |
| 13:28:12 | 95.680 | 5 |
| 13:27:57 | 95.670 | 30 |
| 13:27:52 | 95.740 | 10 |
| 13:18:05 | 96.130 | 1 |
| 13:09:48 | 95.760 | 12 |
| 12:53:07 | 95.400 | 1 |
| 12:36:56 | 95.670 | 4 |
| 12:20:43 | 95.720 | 3 |
| 12:20:43 | 95.720 | 1 |
| 11:57:44 | 95.210 | 1 |
| 11:11:11 | 95.880 | 1 |
| 11:09:16 | 95.460 | 1 |
| 10:56:50 | 95.820 | 1 |
| 10:52:22 | 95.220 | 1 |
| 10:50:52 | 95.460 | 14 |
| 10:50:52 | 95.450 | 56 |