Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 127.000 | |
| 1 | 68 | 126.800 | |
| 1 | 02 | 126.740 | |
| 1 | 02 | 126.620 | |
| 1 | 68 | 126.460 | |
| 1 | 58 | 126.440 | |
| 1 | 68 | 126.260 | |
| 1 | 50 | 126.020 | |
| 1 | 22 | 125.880 | |
| 1 | 50 | 125.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 124.820 | |
| 1 | 22 | 124.800 | |
| 1 | 50 | 124.720 | |
| 1 | 143 | 124.500 | |
| 1 | 68 | 124.420 | |
| 1 | 02 | 124.260 | |
| 1 | 58 | 124.240 | |
| 1 | 68 | 124.220 | |
| 1 | 02 | 124.140 | |
| 1 | 68 | 124.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 456 | 531 | 1:1.16 | 17.10.2025 09:58:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:06 | 124.840 | 85 |
| 09:57:44 | 125.000 | 19 |
| 09:57:43 | 125.000 | 13 |
| 09:57:43 | 125.000 | 20 |
| 09:57:38 | 125.100 | 1 |
| 09:57:01 | 125.100 | 8 |
| 09:57:01 | 125.100 | 52 |
| 09:56:09 | 125.780 | 1 |
| 09:54:50 | 125.280 | 42 |
| 09:54:50 | 125.300 | 4 |
| 09:53:31 | 125.320 | 80 |
| 09:48:08 | 125.800 | 42 |
| 09:47:26 | 126.340 | 1 |
| 09:44:16 | 126.380 | 1 |
| 09:43:27 | 126.040 | 1 |
| 09:41:46 | 126.060 | 1 |
| 09:32:39 | 126.240 | 1 |
| 09:32:13 | 126.240 | 1 |
| 09:32:13 | 126.240 | 7 |
| 09:28:07 | 126.220 | 2 |
| 09:26:34 | 126.220 | 1 |