Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 114.020 | |
| 1 | 02 | 113.940 | |
| 1 | 169 | 113.840 | |
| 1 | 1’800 | 113.680 | |
| 1 | 500 | 113.520 | |
| 1 | 500 | 113.240 | |
| 1 | 20 | 140.000 | |
| 1 | 20 | 140.000 | |
| 1 | 10 | 125.000 | |
| 2 | 144 | 113.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 144 | 113.440 | |
| 2 | 100 | 108.000 | |
| 1 | 320 | 106.000 | |
| 1 | 40 | 102.000 | |
| 1 | 24 | 100.000 | |
| 2 | 02 | 1.000 | |
| 1 | 1’012 | 0.000 | |
| 1 | 1’012 | 0.000 | |
| 2 | 171 | 111.720 | |
| 1 | 58 | 111.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’339 | 2’883 | 1:0.86 | 16.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:33 | 113.080 | 1 |
| 17:27:39 | 113.000 | 79 |
| 17:16:11 | 113.220 | 14 |
| 17:15:02 | 113.020 | 10 |
| 17:06:32 | 113.360 | 8 |
| 17:04:12 | 113.220 | 1 |
| 17:04:12 | 113.220 | 2 |
| 16:53:44 | 112.860 | 1 |
| 16:49:51 | 112.780 | 2 |
| 16:44:56 | 112.600 | 63 |
| 16:41:59 | 112.040 | 74 |
| 16:41:59 | 112.040 | 1 |
| 16:39:02 | 112.000 | 15 |
| 16:36:34 | 112.260 | 1 |
| 16:31:33 | 111.920 | 74 |
| 16:31:30 | 111.920 | 1 |
| 15:58:11 | 113.520 | 20 |
| 15:52:12 | 114.240 | 68 |
| 15:51:25 | 114.460 | 2 |
| 15:39:18 | 113.040 | 2 |
| 15:39:03 | 113.380 | 63 |