Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 549 | 142.240 | |
| 1 | 78 | 142.160 | |
| 1 | 78 | 141.900 | |
| 1 | 400 | 141.780 | |
| 1 | 100 | 141.500 | |
| 2 | 200 | 141.460 | |
| 2 | 260 | 141.440 | |
| 2 | 260 | 141.420 | |
| 1 | 100 | 141.400 | |
| 1 | 41 | 141.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 260 | 141.140 | |
| 1 | 60 | 141.120 | |
| 1 | 07 | 141.020 | |
| 1 | 100 | 140.900 | |
| 2 | 457 | 140.800 | |
| 1 | 01 | 140.740 | |
| 1 | 78 | 140.620 | |
| 2 | 478 | 140.280 | |
| 1 | 78 | 140.160 | |
| 1 | 02 | 140.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’066 | 1’521 | 1:0.74 | 31.10.2025 15:26:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:45 | 141.500 | 2 |
| 15:19:27 | 141.720 | 1 |
| 14:56:18 | 140.740 | 1 |
| 14:31:52 | 140.340 | 43 |
| 14:31:29 | 140.360 | 54 |
| 14:31:07 | 140.720 | 7 |
| 14:29:36 | 141.300 | 29 |
| 14:23:01 | 141.420 | 30 |
| 13:37:47 | 140.920 | 10 |
| 13:37:47 | 140.920 | 30 |
| 13:36:27 | 140.840 | 5 |
| 13:27:23 | 140.720 | 4 |
| 12:38:46 | 140.640 | 6 |
| 12:10:27 | 140.460 | 26 |
| 12:10:27 | 140.440 | 45 |
| 11:21:08 | 140.740 | 1 |
| 10:41:16 | 140.000 | 25 |
| 10:15:20 | 140.460 | 25 |
| 09:54:29 | 140.080 | 10 |
| 09:54:29 | 140.080 | 21 |
| 09:34:31 | 140.720 | 1 |