Dell Technologies Aktie 44433929 / US24703L2025
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Dell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 142.220 | |
| 1 | 78 | 142.180 | |
| 1 | 100 | 142.080 | |
| 1 | 100 | 142.040 | |
| 1 | 78 | 141.940 | |
| 1 | 30 | 141.920 | |
| 1 | 30 | 141.820 | |
| 2 | 110 | 141.460 | |
| 1 | 104 | 141.440 | |
| 1 | 28 | 141.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 167 | 140.840 | |
| 1 | 100 | 140.760 | |
| 2 | 110 | 140.420 | |
| 1 | 70 | 140.340 | |
| 1 | 78 | 140.320 | |
| 1 | 220 | 140.240 | |
| 1 | 78 | 140.060 | |
| 1 | 400 | 140.040 | |
| 1 | 168 | 139.980 | |
| 1 | 02 | 139.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 736 | 1’393 | 1:1.89 | 31.10.2025 13:27:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:23 | 140.720 | 4 |
| 12:38:46 | 140.640 | 6 |
| 12:10:27 | 140.460 | 26 |
| 12:10:27 | 140.440 | 45 |
| 11:21:08 | 140.740 | 1 |
| 10:41:16 | 140.000 | 25 |
| 10:15:20 | 140.460 | 25 |
| 09:54:29 | 140.080 | 10 |
| 09:54:29 | 140.080 | 21 |
| 09:34:31 | 140.720 | 1 |
| 09:24:46 | 139.080 | 1 |
| 09:05:46 | 139.520 | 1 |
| 09:05:46 | 139.520 | 5 |
| 09:04:17 | 139.440 | 2 |