DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 63.000 | |
| 1 | 193 | 62.900 | |
| 1 | 14 | 62.500 | |
| 1 | 297 | 61.600 | |
| 1 | 160 | 61.500 | |
| 1 | 122 | 61.400 | |
| 1 | 168 | 61.300 | |
| 2 | 04 | 60.900 | |
| 1 | 50 | 60.800 | |
| 2 | 345 | 60.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 507 | 60.000 | |
| 1 | 165 | 59.900 | |
| 2 | 04 | 59.800 | |
| 1 | 500 | 59.000 | |
| 2 | 577 | 58.800 | |
| 1 | 370 | 58.700 | |
| 1 | 193 | 58.300 | |
| 2 | 742 | 58.200 | |
| 1 | 500 | 58.000 | |
| 1 | 100 | 57.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’753 | 3’658 | 1:2.09 | 16.09.2025 11:59:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:21 | 60.100 | 1 |
| 11:47:28 | 60.100 | 2 |
| 11:23:19 | 60.100 | 556 |
| 11:23:19 | 60.200 | 7 |
| 11:22:34 | 60.200 | 130 |
| 11:22:34 | 60.200 | 597 |
| 11:18:02 | 60.100 | 1 |
| 11:10:59 | 60.200 | 23 |
| 11:10:54 | 60.200 | 30 |
| 09:02:15 | 60.200 | 70 |