DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 85.000 | |
| 1 | 01 | 85.000 | |
| 1 | 50 | 80.000 | |
| 1 | 200 | 78.000 | |
| 1 | 35 | 75.000 | |
| 1 | 11 | 73.300 | |
| 1 | 25 | 71.000 | |
| 1 | 100 | 69.900 | |
| 1 | 300 | 69.800 | |
| 1 | 149 | 67.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 118 | 66.100 | |
| 1 | 1’000 | 66.000 | |
| 1 | 88 | 65.100 | |
| 1 | 5’000 | 64.300 | |
| 1 | 180 | 63.200 | |
| 1 | 500 | 62.000 | |
| 1 | 250 | 61.400 | |
| 1 | 500 | 61.000 | |
| 1 | 65 | 55.200 | |
| 1 | 300 | 53.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 872 | 8’001 | 1:9.18 | 12.11.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 67.500 | 93 |
| 17:14:47 | 67.800 | 118 |
| 17:14:06 | 68.200 | 14 |
| 17:12:52 | 67.500 | 45 |
| 17:10:48 | 68.100 | 7 |
| 17:09:24 | 68.400 | 134 |
| 17:08:44 | 68.400 | 50 |
| 17:07:41 | 68.800 | 6 |
| 17:06:56 | 68.400 | 1’210 |
| 17:06:24 | 67.800 | 18 |
| 17:06:24 | 67.800 | 132 |
| 16:49:57 | 67.000 | 84 |
| 16:49:57 | 67.000 | 500 |
| 15:27:56 | 67.000 | 2 |
| 12:23:26 | 66.600 | 105 |
| 11:58:16 | 67.500 | 110 |
| 09:56:03 | 67.600 | 15 |
| 09:56:03 | 67.600 | 53 |
| 09:20:53 | 68.400 | 6 |
| 09:20:53 | 68.000 | 23 |
| 09:09:45 | 67.600 | 153 |